Indicators

KBW Property & Casualty Insurance Invesco ETF (NQ: KBWP )

106.52 UNCHANGED

Streaming Delayed Price Updated: 4:15 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	82.40	83.00	82.40	82.86	5,943	+0.58(+0.70%)
Apr 27, 2023	81.01	82.37	81.01	82.28	26,246	+1.01(+1.25%)
Apr 26, 2023	81.57	82.22	81.00	81.26	11,846	-0.70(-0.85%)
Apr 25, 2023	82.32	82.57	81.88	81.96	8,171	-0.65(-0.79%)
Apr 24, 2023	82.91	83.37	82.43	82.61	16,940	-0.15(-0.18%)
Apr 21, 2023	82.52	82.83	81.97	82.76	6,395	-1.23(-1.46%)
Apr 20, 2023	83.86	84.29	83.62	83.99	30,487	-0.03(-0.04%)
Apr 19, 2023	82.91	84.25	82.91	84.02	8,588	+1.22(+1.47%)
Apr 18, 2023	82.66	82.81	82.16	82.80	11,063	+0.51(+0.62%)
Apr 17, 2023	80.79	82.29	80.79	82.29	11,425	+1.30(+1.60%)
Apr 14, 2023	81.78	81.81	80.82	80.99	13,735	-1.61(-1.95%)
Apr 13, 2023	83.00	83.00	82.17	82.60	19,990	-0.78(-0.94%)
Apr 12, 2023	83.71	84.09	83.18	83.38	7,896	+0.06(+0.08%)
Apr 11, 2023	83.42	83.72	83.25	83.32	13,098	+0.20(+0.24%)
Apr 10, 2023	82.56	83.16	82.56	83.12	8,209	+0.52(+0.63%)
Apr 06, 2023	82.92	82.92	82.38	82.60	12,095	+0.35(+0.42%)
Apr 05, 2023	81.53	82.33	81.53	82.26	16,216	+0.63(+0.77%)
Apr 04, 2023	82.76	82.76	80.92	81.63	16,498	-0.71(-0.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.