Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Reshape Lifesciences Inc (NQ: RSLS )

0.1693 -0.0060 (-3.42%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2023 4.500 4.510 4.110 4.190 120,672 -0.37(-8.11%)
Feb 27, 2023 4.000 4.580 4.000 4.560 273,375 +0.53(+13.15%)
Feb 24, 2023 4.150 4.230 3.940 4.030 138,105 -0.10(-2.42%)
Feb 23, 2023 4.570 4.678 4.120 4.130 269,076 -0.57(-12.13%)
Feb 22, 2023 4.550 4.800 4.320 4.700 309,177 +0.14(+3.07%)
Feb 21, 2023 4.900 5.390 4.520 4.560 605,759 -0.44(-8.80%)
Feb 17, 2023 4.330 5.500 4.100 5.000 3,712,516 +0.66(+15.21%)
Feb 16, 2023 4.340 4.980 4.190 4.340 603,899 -0.03(-0.69%)
Feb 15, 2023 4.050 4.500 3.830 4.370 899,833 +0.30(+7.37%)
Feb 14, 2023 4.440 4.440 3.910 4.070 376,342 -0.26(-6.00%)
Feb 13, 2023 4.900 4.900 4.250 4.330 562,952 -0.69(-13.75%)
Feb 10, 2023 5.330 5.449 5.000 5.020 525,677 -0.51(-9.22%)
Feb 09, 2023 5.870 5.920 5.380 5.530 710,698 -0.38(-6.35%)
Feb 08, 2023 6.200 8.200 5.570 5.905 5,899,967 -0.25(-4.14%)
Feb 07, 2023 6.650 6.728 6.060 6.160 921,030 -0.79(-11.37%)
Feb 06, 2023 6.500 7.450 6.350 6.950 5,409,713 -10.09(-59.21%)
Feb 03, 2023 13.14 22.40 11.56 17.04 11,669,748 +10.74(+170.48%)
Feb 02, 2023 6.630 6.700 6.060 6.300 601,867 -0.26(-3.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.