Indicators

Echo Global Logistic (NQ: ECHO )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	11.68	11.83	11.47	11.62	106,960	+0.11(+0.96%)
Jan 28, 2011	12.17	12.17	11.50	11.51	67,538	-0.63(-5.19%)
Jan 27, 2011	12.28	12.37	12.09	12.14	80,979	-0.11(-0.90%)
Jan 26, 2011	12.09	12.49	12.07	12.25	75,997	+0.23(+1.91%)
Jan 25, 2011	11.89	12.14	11.57	12.02	62,965	+0.13(+1.09%)
Jan 24, 2011	11.86	12.17	11.56	11.89	55,748	-0.02(-0.17%)
Jan 21, 2011	11.98	12.23	11.59	11.91	90,082	+0.04(+0.34%)
Jan 20, 2011	12.57	12.85	11.80	11.87	111,554	-0.64(-5.12%)
Jan 19, 2011	12.77	12.82	12.47	12.51	72,770	-0.23(-1.81%)
Jan 18, 2011	12.38	12.83	12.28	12.74	117,736	+0.36(+2.91%)
Jan 14, 2011	12.40	12.42	12.21	12.38	63,123	+0.04(+0.32%)
Jan 13, 2011	12.09	12.38	12.03	12.34	63,456	+0.28(+2.32%)
Jan 12, 2011	12.16	12.40	11.97	12.06	88,413	-0.02(-0.17%)
Jan 11, 2011	11.84	12.23	11.78	12.08	59,953	+0.30(+2.55%)
Jan 10, 2011	12.00	12.10	11.62	11.78	82,479	-0.23(-1.92%)
Jan 07, 2011	12.26	12.26	11.90	12.01	55,859	-0.20(-1.64%)
Jan 06, 2011	12.06	12.25	12.00	12.21	52,410	+0.18(+1.50%)
Jan 05, 2011	11.95	12.13	11.90	12.03	105,473	+0.10(+0.84%)
Jan 04, 2011	11.81	12.15	11.57	11.93	91,550	+0.01(+0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.