Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Echo Global Logistic (NQ: ECHO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2011 15.75 15.75 15.24 15.72 130,076 +0.53(+3.49%)
Nov 29, 2011 15.68 15.70 15.08 15.19 36,504 -0.46(-2.94%)
Nov 28, 2011 15.71 15.81 15.34 15.65 44,492 +0.46(+3.03%)
Nov 25, 2011 15.44 15.58 15.03 15.19 26,385 -0.31(-2.00%)
Nov 23, 2011 15.60 15.76 15.31 15.50 105,904 -0.19(-1.21%)
Nov 22, 2011 15.81 15.86 15.62 15.69 68,352 -0.05(-0.32%)
Nov 21, 2011 15.43 15.87 15.43 15.74 76,031 -0.03(-0.19%)
Nov 18, 2011 15.95 16.08 15.71 15.77 68,275 -0.20(-1.25%)
Nov 17, 2011 15.93 16.14 15.66 15.97 57,184 +0.08(+0.50%)
Nov 16, 2011 16.00 16.25 15.80 15.89 48,102 -0.27(-1.67%)
Nov 15, 2011 15.98 16.20 15.86 16.16 77,507 +0.18(+1.09%)
Nov 14, 2011 15.96 16.09 15.90 15.98 62,585 +0.05(+0.35%)
Nov 11, 2011 15.61 16.12 15.57 15.93 42,610 +0.39(+2.51%)
Nov 10, 2011 15.62 15.86 15.30 15.54 44,114 +0.16(+1.04%)
Nov 09, 2011 15.55 15.96 15.31 15.38 47,437 -0.58(-3.63%)
Nov 08, 2011 15.88 16.11 15.74 15.96 40,810 +0.23(+1.46%)
Nov 07, 2011 15.78 15.93 15.40 15.73 40,619 +0.06(+0.38%)
Nov 04, 2011 15.78 15.89 15.56 15.67 41,818 -0.32(-2.00%)
Nov 03, 2011 16.04 16.04 15.51 15.99 80,301 +0.14(+0.88%)
Nov 02, 2011 15.93 15.96 15.45 15.85 94,936 +0.17(+1.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.