Indicators

Echo Global Logistic (NQ: ECHO )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		28.00	28.00	28.00	0	-0.40(-1.41%)
Dec 28, 2017	28.80	29.00	28.20	28.40	252,547	-0.30(-1.05%)
Dec 27, 2017	28.65	28.90	28.40	28.70	358,163	+0.00(+0.00%)
Dec 26, 2017	28.50	28.85	28.30	28.70	502,310	+0.15(+0.53%)
Dec 22, 2017	27.50	28.95	27.50	28.55	443,977	+1.00(+3.63%)
Dec 21, 2017	27.35	27.80	26.00	27.55	1,020,026	+0.00(+0.00%)
Dec 20, 2017	27.85	28.00	27.52	27.55	279,997	-0.05(-0.18%)
Dec 19, 2017	27.75	27.90	27.50	27.60	294,732	-0.20(-0.72%)
Dec 18, 2017	27.25	28.05	27.25	27.80	424,337	+0.85(+3.15%)
Dec 15, 2017	26.60	27.35	26.40	26.95	796,126	+0.45(+1.70%)
Dec 14, 2017	27.25	27.40	26.40	26.50	796,238	-1.60(-5.69%)
Dec 13, 2017	27.80	28.30	27.80	28.10	408,512	+0.20(+0.72%)
Dec 12, 2017	27.85	28.07	27.65	27.90	379,340	+0.05(+0.18%)
Dec 11, 2017	27.45	27.95	27.35	27.85	420,822	+0.40(+1.46%)
Dec 08, 2017	27.60	27.95	27.10	27.45	289,994	+0.25(+0.92%)
Dec 07, 2017	26.55	27.50	26.20	27.20	387,784	+0.70(+2.64%)
Dec 06, 2017	26.40	26.65	26.20	26.50	527,120	+0.05(+0.19%)
Dec 05, 2017	27.35	27.35	26.20	26.45	454,128	-0.95(-3.47%)
Dec 04, 2017	27.05	27.50	27.05	27.40	588,689	+0.55(+2.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.