Indicators

Echo Global Logistic (NQ: ECHO )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2010	11.24	11.49	11.03	11.31	48,855	+0.16(+1.43%)
Feb 25, 2010	10.86	11.23	10.64	11.15	49,016	+0.16(+1.46%)
Feb 24, 2010	11.27	11.28	10.40	10.99	98,624	-0.03(-0.27%)
Feb 23, 2010	11.33	11.33	10.82	11.02	438,209	-0.39(-3.42%)
Feb 22, 2010	11.61	11.78	11.24	11.41	100,473	+0.05(+0.44%)
Feb 19, 2010	10.91	11.40	10.70	11.36	82,392	+0.46(+4.22%)
Feb 18, 2010	10.55	10.90	10.55	10.90	81,888	+0.36(+3.42%)
Feb 17, 2010	10.57	10.71	10.37	10.54	95,445	+0.05(+0.48%)
Feb 16, 2010	10.60	10.60	10.33	10.49	88,712	+0.00(+0.00%)
Feb 12, 2010	10.67	10.49	10.49	10.49	231,000	-0.17(-1.59%)
Feb 11, 2010	10.30	10.77	10.18	10.66	88,506	+0.35(+3.39%)
Feb 10, 2010	10.59	10.79	10.18	10.31	77,727	-0.31(-2.92%)
Feb 09, 2010	10.82	10.82	10.55	10.62	52,121	-0.05(-0.47%)
Feb 08, 2010	10.56	10.80	10.56	10.67	63,144	+0.12(+1.14%)
Feb 05, 2010	10.87	10.87	10.50	10.55	82,695	-0.24(-2.22%)
Feb 04, 2010	11.26	11.26	10.74	10.79	94,617	-0.49(-4.34%)
Feb 03, 2010	11.88	11.88	11.14	11.28	204,243	-0.62(-5.21%)
Feb 02, 2010	12.06	12.24	11.69	11.90	132,768	-0.20(-1.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.