Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Echo Global Logistic (NQ: ECHO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2014 16.02 16.32 15.90 15.92 252,787 -0.06(-0.38%)
Feb 27, 2014 16.13 16.27 15.90 15.98 242,744 -0.18(-1.11%)
Feb 26, 2014 16.20 16.44 16.01 16.16 436,018 +0.03(+0.19%)
Feb 25, 2014 16.55 16.75 16.00 16.13 489,812 -0.43(-2.60%)
Feb 24, 2014 16.69 16.78 16.45 16.56 206,495 -0.13(-0.78%)
Feb 21, 2014 16.95 17.36 16.60 16.69 216,877 -0.12(-0.71%)
Feb 20, 2014 16.74 16.94 16.57 16.81 145,506 +0.18(+1.08%)
Feb 19, 2014 16.53 16.72 16.48 16.63 147,923 +0.03(+0.18%)
Feb 18, 2014 16.41 16.68 16.27 16.60 337,959 +0.06(+0.36%)
Feb 14, 2014 16.85 16.54 16.54 16.54 248,700 -0.29(-1.72%)
Feb 13, 2014 16.24 16.95 16.24 16.83 356,749 +0.48(+2.94%)
Feb 12, 2014 16.56 16.75 16.18 16.35 250,769 -0.24(-1.45%)
Feb 11, 2014 17.07 17.14 16.39 16.59 533,513 -0.52(-3.04%)
Feb 10, 2014 17.17 17.50 16.90 17.11 489,138 -0.12(-0.70%)
Feb 07, 2014 17.25 17.50 15.81 17.23 840,227 -0.98(-5.38%)
Feb 06, 2014 18.64 18.88 17.58 18.21 388,220 -0.39(-2.10%)
Feb 05, 2014 18.75 18.91 18.17 18.60 183,326 -0.27(-1.43%)
Feb 04, 2014 19.25 19.43 18.79 18.87 135,919 -0.54(-2.78%)
Feb 03, 2014 20.29 20.32 19.32 19.41 148,592 -0.88(-4.34%)
Jan 31, 2014 20.09 20.51 20.00 20.29 118,658 -0.06(-0.29%)
Jan 30, 2014 20.50 21.44 20.28 20.35 54,244 -0.04(-0.20%)
Jan 29, 2014 20.70 20.92 20.24 20.39 77,870 -0.44(-2.11%)
Jan 28, 2014 20.63 20.88 20.52 20.83 81,432 +0.19(+0.92%)
Jan 27, 2014 20.45 20.95 19.82 20.64 116,728 -0.11(-0.53%)
Jan 24, 2014 21.37 21.97 20.67 20.75 105,546 -0.70(-3.26%)
Jan 23, 2014 21.68 21.88 20.20 21.45 53,631 -0.24(-1.11%)
Jan 22, 2014 21.26 21.93 21.15 21.69 87,824 +0.51(+2.41%)
Jan 21, 2014 21.27 21.30 20.92 21.18 58,278 -0.07(-0.33%)
Jan 17, 2014 20.93 21.25 21.25 21.25 153,500 +0.24(+1.14%)
Jan 16, 2014 21.13 21.24 20.85 21.01 64,934 -0.12(-0.57%)
Jan 15, 2014 21.01 21.44 20.64 21.13 66,806 +0.12(+0.57%)
Jan 14, 2014 20.90 21.47 20.82 21.01 99,299 +0.22(+1.06%)
Jan 13, 2014 20.57 20.87 20.55 20.79 74,119 +0.14(+0.68%)
Jan 10, 2014 21.05 21.30 20.60 20.65 120,712 -0.34(-1.62%)
Jan 09, 2014 20.87 21.11 20.61 20.99 84,291 +0.13(+0.62%)
Jan 08, 2014 20.77 21.02 20.54 20.86 48,166 +0.11(+0.53%)
Jan 07, 2014 20.67 20.90 20.60 20.75 72,358 +0.10(+0.48%)
Jan 06, 2014 20.74 20.76 20.50 20.65 76,440 +0.00(+0.00%)
Jan 03, 2014 20.48 20.69 20.41 20.65 70,098 +0.15(+0.73%)
Jan 02, 2014 21.32 21.32 20.45 20.50 178,437 -0.98(-4.56%)
Dec 31, 2013 21.65 21.48 21.48 21.48 71,400 -0.08(-0.37%)
Dec 30, 2013 21.61 21.99 21.54 21.56 79,594 +0.01(+0.05%)
Dec 27, 2013 21.32 21.64 21.32 21.55 51,909 +0.30(+1.41%)
Dec 26, 2013 21.12 21.49 20.95 21.25 182,297 +0.24(+1.14%)
Dec 24, 2013 20.34 21.25 20.33 21.01 97,897 +0.76(+3.75%)
Dec 23, 2013 20.24 20.74 20.22 20.25 139,655 +0.02(+0.10%)
Dec 20, 2013 20.18 20.46 20.00 20.23 176,244 +0.13(+0.65%)
Dec 19, 2013 20.28 20.50 20.00 20.10 73,597 -0.14(-0.69%)
Dec 18, 2013 20.13 20.51 19.98 20.24 73,381 +0.19(+0.95%)
Dec 17, 2013 20.22 20.38 19.99 20.05 29,001 -0.13(-0.64%)
Dec 16, 2013 20.05 20.51 20.05 20.18 55,379 +0.18(+0.90%)
Dec 13, 2013 20.10 20.35 19.98 20.00 76,195 -0.03(-0.15%)
Dec 12, 2013 19.99 20.20 19.98 20.03 32,158 -0.01(-0.05%)
Dec 11, 2013 20.00 20.08 19.94 20.04 110,047 +0.04(+0.20%)
Dec 10, 2013 20.21 20.28 19.96 20.00 55,026 -0.20(-0.99%)
Dec 09, 2013 20.30 20.39 19.80 20.20 90,020 -0.08(-0.39%)
Dec 06, 2013 20.23 20.45 20.18 20.28 0 +0.22(+1.10%)
Dec 05, 2013 19.94 20.24 19.93 20.06 0 +0.06(+0.30%)
Dec 04, 2013 19.95 20.16 19.41 20.00 0 -0.02(-0.10%)
Dec 03, 2013 19.95 20.14 19.79 20.02 0 +0.01(+0.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.