Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Echo Global Logistic (NQ: ECHO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2017 21.60 21.70 21.25 21.35 224,602 -0.25(-1.16%)
Mar 30, 2017 21.30 22.05 21.20 21.60 271,214 +0.35(+1.65%)
Mar 29, 2017 20.85 21.55 20.75 21.25 275,322 +0.40(+1.92%)
Mar 28, 2017 20.35 21.15 20.15 20.85 226,519 +0.40(+1.96%)
Mar 27, 2017 20.25 20.50 20.03 20.45 219,627 -0.05(-0.24%)
Mar 24, 2017 20.55 20.85 20.45 20.50 307,821 -0.05(-0.24%)
Mar 23, 2017 20.50 20.75 20.15 20.55 224,084 +0.05(+0.24%)
Mar 22, 2017 20.40 20.50 20.05 20.50 159,360 +0.15(+0.74%)
Mar 21, 2017 20.85 20.90 20.25 20.35 372,733 -0.50(-2.40%)
Mar 20, 2017 21.25 21.25 20.65 20.85 127,927 -0.50(-2.34%)
Mar 17, 2017 21.30 21.50 21.15 21.35 297,852 -0.05(-0.23%)
Mar 16, 2017 21.55 21.75 21.10 21.40 149,048 -0.05(-0.23%)
Mar 15, 2017 20.90 21.85 20.75 21.45 348,312 +0.60(+2.88%)
Mar 14, 2017 20.55 20.90 20.50 20.85 254,642 +0.05(+0.24%)
Mar 13, 2017 20.55 20.80 20.20 20.80 261,665 +0.20(+0.97%)
Mar 10, 2017 20.70 20.85 20.45 20.60 206,393 +0.00(+0.00%)
Mar 09, 2017 21.00 21.14 20.55 20.60 145,672 -0.40(-1.90%)
Mar 08, 2017 21.40 21.40 20.35 21.00 236,972 -0.30(-1.41%)
Mar 07, 2017 21.75 21.96 21.25 21.30 285,579 -0.50(-2.29%)
Mar 06, 2017 21.00 21.95 20.75 21.80 542,024 +0.70(+3.32%)
Mar 03, 2017 21.30 21.45 20.55 21.10 635,689 -0.20(-0.94%)
Mar 02, 2017 21.85 22.07 21.25 21.30 241,555 -0.60(-2.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.