Indicators

Echo Global Logistic (NQ: ECHO )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	21.93	22.20	21.53	22.12	144,659	+0.22(+1.00%)
Mar 27, 2013	21.31	22.01	21.07	21.90	196,337	+0.46(+2.15%)
Mar 26, 2013	21.88	22.25	21.27	21.44	360,685	-0.25(-1.15%)
Mar 25, 2013	21.43	21.97	21.34	21.69	419,206	+0.38(+1.78%)
Mar 22, 2013	20.64	21.40	20.61	21.31	259,304	+0.70(+3.40%)
Mar 21, 2013	20.62	20.76	20.39	20.61	78,156	-0.17(-0.82%)
Mar 20, 2013	20.42	20.93	20.35	20.78	210,220	+0.51(+2.52%)
Mar 19, 2013	20.05	20.35	19.90	20.27	133,553	+0.30(+1.50%)
Mar 18, 2013	19.69	20.05	19.31	19.97	73,194	+0.15(+0.76%)
Mar 15, 2013	20.16	20.44	19.73	19.82	235,180	-0.16(-0.80%)
Mar 14, 2013	19.75	20.05	19.61	19.98	133,680	+0.30(+1.52%)
Mar 13, 2013	19.44	19.84	19.36	19.68	126,354	+0.29(+1.50%)
Mar 12, 2013	19.33	19.54	19.20	19.39	208,463	+0.07(+0.36%)
Mar 11, 2013	19.44	19.44	19.15	19.32	153,388	-0.19(-0.97%)
Mar 08, 2013	19.66	19.66	19.35	19.51	130,120	+0.04(+0.21%)
Mar 07, 2013	19.79	19.79	19.38	19.47	178,598	-0.26(-1.32%)
Mar 06, 2013	19.74	19.79	19.40	19.73	182,414	+0.16(+0.82%)
Mar 05, 2013	18.99	19.66	18.96	19.57	180,347	+0.61(+3.22%)
Mar 04, 2013	18.98	19.09	18.63	18.96	126,684	-0.02(-0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.