Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Echo Global Logistic (NQ: ECHO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 27.90 27.95 27.50 27.80 258,166 -0.05(-0.18%)
May 30, 2018 27.70 28.25 27.70 27.85 267,319 +0.30(+1.09%)
May 29, 2018 27.55 27.75 27.30 27.55 278,953 -0.20(-0.72%)
May 25, 2018 27.75 27.75 27.75 0 +0.05(+0.18%)
May 24, 2018 27.70 27.85 27.55 27.70 241,122 +0.05(+0.18%)
May 23, 2018 27.45 27.68 27.00 27.65 150,938 +0.15(+0.55%)
May 22, 2018 28.00 28.05 27.50 27.50 203,460 -0.50(-1.79%)
May 21, 2018 27.60 28.05 27.60 28.00 247,345 +0.50(+1.82%)
May 18, 2018 27.40 27.77 27.05 27.50 265,515 +0.15(+0.55%)
May 17, 2018 27.20 27.70 27.20 27.35 292,871 +0.15(+0.55%)
May 16, 2018 27.45 27.50 27.00 27.20 240,276 -0.20(-0.73%)
May 15, 2018 27.65 27.75 27.35 27.40 214,243 -0.30(-1.08%)
May 14, 2018 28.20 28.50 27.35 27.70 219,053 -0.40(-1.42%)
May 11, 2018 27.95 28.60 27.95 28.10 354,295 +0.15(+0.54%)
May 10, 2018 28.00 28.20 27.70 27.95 289,996 -0.05(-0.18%)
May 09, 2018 27.70 28.10 27.60 28.00 315,474 +0.50(+1.82%)
May 08, 2018 26.40 27.60 26.40 27.50 453,684 +0.85(+3.19%)
May 07, 2018 26.15 26.80 25.90 26.65 620,044 +0.50(+1.91%)
May 04, 2018 26.00 26.45 25.45 26.15 428,101 +0.20(+0.77%)
May 03, 2018 25.95 26.36 25.35 25.95 414,259 -0.10(-0.38%)
May 02, 2018 26.60 26.85 26.00 26.05 393,418 -0.40(-1.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.