Indicators

Echo Global Logistic (NQ: ECHO )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	14.65	14.75	14.28	14.30	164,986	-0.30(-2.05%)
May 23, 2011	14.49	14.79	14.43	14.60	121,825	+0.08(+0.55%)
May 20, 2011	14.39	14.66	14.37	14.52	95,500	+0.05(+0.35%)
May 19, 2011	14.55	14.56	14.29	14.47	56,585	-0.02(-0.14%)
May 18, 2011	14.57	14.67	14.33	14.49	40,912	+0.00(+0.00%)
May 17, 2011	14.89	14.89	14.44	14.49	48,878	-0.43(-2.88%)
May 16, 2011	14.84	14.96	14.81	14.92	116,017	-0.01(-0.07%)
May 13, 2011	14.92	15.00	14.73	14.93	128,252	-0.02(-0.13%)
May 12, 2011	14.89	15.04	14.51	14.95	63,367	+0.08(+0.54%)
May 11, 2011	15.03	15.11	14.72	14.87	46,370	-0.10(-0.67%)
May 10, 2011	14.51	15.07	14.39	14.97	102,570	+0.55(+3.81%)
May 09, 2011	14.47	14.64	14.17	14.42	106,288	+0.03(+0.21%)
May 06, 2011	14.83	14.89	14.38	14.39	116,114	-0.40(-2.70%)
May 05, 2011	14.20	15.40	13.99	14.79	479,878	+0.95(+6.86%)
May 04, 2011	13.91	14.08	13.68	13.84	236,414	+0.21(+1.54%)
May 03, 2011	13.80	14.03	13.56	13.63	192,131	-0.17(-1.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.