Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Echo Global Logistic (NQ: ECHO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2016 23.14 23.19 22.94 23.06 310,209 +0.06(+0.26%)
Sep 29, 2016 23.07 23.26 22.94 23.00 276,109 -0.05(-0.22%)
Sep 28, 2016 22.99 23.23 22.86 23.05 346,002 +0.06(+0.26%)
Sep 27, 2016 23.07 23.15 22.91 22.99 418,325 -0.08(-0.35%)
Sep 26, 2016 22.91 23.24 22.84 23.07 204,541 +0.00(+0.00%)
Sep 23, 2016 23.55 23.58 22.91 23.07 218,136 -0.56(-2.37%)
Sep 22, 2016 23.44 23.74 22.97 23.63 297,391 +0.38(+1.63%)
Sep 21, 2016 23.17 23.34 22.81 23.25 406,899 +0.25(+1.09%)
Sep 20, 2016 23.82 23.82 22.97 23.00 516,938 -0.68(-2.87%)
Sep 19, 2016 23.52 23.98 23.27 23.68 238,002 +0.19(+0.81%)
Sep 16, 2016 23.49 23.53 22.99 23.49 570,699 -0.02(-0.09%)
Sep 15, 2016 23.19 23.57 23.12 23.51 149,296 +0.35(+1.51%)
Sep 14, 2016 22.44 23.37 21.56 23.16 332,842 -0.11(-0.47%)
Sep 13, 2016 23.57 23.81 22.93 23.27 378,916 -0.59(-2.47%)
Sep 12, 2016 24.20 24.38 23.52 23.86 569,438 -0.93(-3.75%)
Sep 09, 2016 25.24 25.35 24.52 24.79 700,041 -0.55(-2.17%)
Sep 08, 2016 26.59 26.70 24.21 25.34 2,033,579 -1.31(-4.92%)
Sep 07, 2016 26.34 26.67 26.24 26.65 179,987 +0.26(+0.99%)
Sep 06, 2016 26.47 26.68 26.09 26.39 131,105 +0.01(+0.04%)
Sep 02, 2016 26.10 26.38 26.38 26.38 125,000 +0.30(+1.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.