Indicators

Echo Global Logistic (NQ: ECHO )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	20.95	22.06	20.95	22.01	334,644	+1.07(+5.11%)
Jan 28, 2016	21.38	21.38	20.87	20.94	207,540	-0.40(-1.87%)
Jan 27, 2016	20.76	21.79	20.69	21.34	330,407	+0.49(+2.35%)
Jan 26, 2016	20.00	21.12	20.00	20.85	273,396	+0.97(+4.88%)
Jan 25, 2016	20.53	20.85	19.76	19.88	204,052	-0.84(-4.05%)
Jan 22, 2016	20.16	21.23	20.16	20.72	406,793	+0.91(+4.59%)
Jan 21, 2016	19.57	20.26	19.25	19.81	573,403	+0.13(+0.66%)
Jan 20, 2016	18.77	19.93	18.65	19.68	396,715	+0.66(+3.47%)
Jan 19, 2016	19.96	20.29	18.83	19.02	314,283	-0.68(-3.45%)
Jan 15, 2016	19.42	19.70	19.70	19.70	298,400	-0.26(-1.30%)
Jan 14, 2016	19.53	20.58	18.92	19.96	341,008	+0.60(+3.10%)
Jan 13, 2016	20.79	21.49	19.11	19.36	444,017	-1.51(-7.24%)
Jan 12, 2016	20.61	21.21	20.19	20.87	280,484	+0.42(+2.05%)
Jan 11, 2016	20.65	20.88	19.98	20.45	288,513	-0.20(-0.97%)
Jan 08, 2016	20.71	22.24	20.56	20.65	401,134	+0.65(+3.25%)
Jan 07, 2016	20.31	20.65	19.99	20.00	381,164	-0.75(-3.61%)
Jan 06, 2016	21.19	21.32	20.60	20.75	269,614	-0.65(-3.04%)
Jan 05, 2016	21.00	21.47	20.68	21.40	342,093	+0.39(+1.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.