Indicators

Echo Global Logistic (NQ: ECHO )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	27.09	27.64	26.09	26.33	160,500	-1.21(-4.38%)
Jan 28, 2021	28.88	28.88	26.24	27.54	368,439	-1.20(-4.19%)
Jan 27, 2021	30.41	30.41	28.18	28.74	257,070	-2.38(-7.65%)
Jan 26, 2021	29.69	31.30	29.61	31.12	239,691	+0.59(+1.93%)
Jan 25, 2021	29.50	30.63	29.39	30.53	268,755	+1.41(+4.84%)
Jan 22, 2021	27.87	29.12	27.41	29.12	153,900	+1.03(+3.67%)
Jan 21, 2021	27.90	28.25	27.69	28.09	144,828	+0.23(+0.83%)
Jan 20, 2021	27.38	27.94	27.38	27.86	87,394	+0.47(+1.73%)
Jan 19, 2021	27.62	27.93	27.12	27.39	206,414	+0.09(+0.31%)
Jan 15, 2021	27.47	27.80	26.75	27.30	83,500	-0.48(-1.73%)
Jan 14, 2021	27.33	27.99	27.11	27.78	146,312	+0.44(+1.61%)
Jan 13, 2021	28.06	28.40	27.14	27.34	145,679	-1.10(-3.87%)
Jan 12, 2021	27.86	28.47	27.66	28.44	72,467	+0.65(+2.34%)
Jan 11, 2021	27.60	28.08	27.38	27.79	81,471	-0.17(-0.61%)
Jan 08, 2021	28.72	28.72	27.76	27.96	90,900	-0.61(-2.14%)
Jan 07, 2021	28.44	28.80	28.08	28.57	95,637	+0.20(+0.70%)
Jan 06, 2021	26.92	28.79	26.64	28.37	220,900	+1.84(+6.94%)
Jan 05, 2021	26.29	26.82	26.16	26.53	143,017	+0.10(+0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.