Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Echo Global Logistic (NQ: ECHO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2018 25.42 25.87 25.17 25.37 270,300 -0.16(-0.63%)
Nov 29, 2018 25.44 25.74 25.31 25.53 172,731 +0.00(+0.00%)
Nov 28, 2018 24.93 25.54 24.64 25.53 178,550 +0.64(+2.57%)
Nov 27, 2018 24.85 25.01 24.46 24.89 213,869 -0.13(-0.52%)
Nov 26, 2018 25.01 25.29 24.64 25.02 154,696 +0.27(+1.09%)
Nov 23, 2018 25.41 25.73 24.70 24.75 110,700 -0.94(-3.66%)
Nov 21, 2018 25.69 25.69 25.69 0 +0.77(+3.09%)
Nov 20, 2018 24.97 25.20 24.66 24.92 295,105 -0.42(-1.66%)
Nov 19, 2018 25.91 25.97 25.20 25.34 234,803 -0.58(-2.24%)
Nov 16, 2018 25.87 26.25 25.79 25.92 298,900 -0.17(-0.65%)
Nov 15, 2018 25.09 26.30 25.09 26.09 265,424 +0.79(+3.12%)
Nov 14, 2018 25.12 25.79 24.95 25.30 270,366 +0.25(+1.00%)
Nov 13, 2018 24.73 25.45 24.63 25.05 263,185 +0.33(+1.33%)
Nov 12, 2018 25.19 25.19 24.47 24.72 243,890 -0.53(-2.10%)
Nov 09, 2018 26.24 26.32 25.22 25.25 371,100 -1.14(-4.32%)
Nov 08, 2018 26.63 26.97 26.24 26.39 122,601 -0.32(-1.20%)
Nov 07, 2018 26.28 26.74 25.92 26.71 135,826 +0.67(+2.57%)
Nov 06, 2018 25.79 26.28 25.47 26.04 209,618 -0.04(-0.15%)
Nov 05, 2018 26.39 26.65 25.67 26.08 201,138 -0.30(-1.14%)
Nov 02, 2018 26.45 27.02 26.31 26.38 209,800 +0.08(+0.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.