Indicators

Echo Global Logistic (NQ: ECHO )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	29.23	29.55	28.35	28.39	311,703	-1.09(-3.70%)
Nov 27, 2020	30.18	30.24	29.27	29.48	53,000	-0.70(-2.32%)
Nov 25, 2020	30.00	30.42	29.25	30.18	144,700	-0.01(-0.03%)
Nov 24, 2020	29.90	30.40	29.66	30.19	123,581	+0.52(+1.75%)
Nov 23, 2020	28.86	29.79	28.85	29.67	144,691	+1.13(+3.96%)
Nov 20, 2020	28.73	28.76	28.20	28.54	67,800	-0.45(-1.55%)
Nov 19, 2020	29.19	29.20	28.30	28.99	109,229	-0.32(-1.09%)
Nov 18, 2020	29.65	30.15	29.25	29.31	115,925	-0.39(-1.31%)
Nov 17, 2020	29.22	29.78	28.78	29.70	141,724	+0.29(+0.99%)
Nov 16, 2020	29.01	29.41	28.67	29.41	224,470	+0.58(+2.01%)
Nov 13, 2020	30.29	30.98	28.60	28.83	219,100	-0.65(-2.20%)
Nov 12, 2020	28.41	30.73	27.85	29.48	590,020	+0.66(+2.29%)
Nov 11, 2020	29.74	29.81	28.44	28.82	133,543	-0.77(-2.60%)
Nov 10, 2020	29.66	29.80	29.10	29.59	151,688	+0.31(+1.06%)
Nov 09, 2020	30.33	31.23	29.00	29.28	201,853	+0.76(+2.66%)
Nov 06, 2020	28.87	29.01	28.22	28.52	111,100	-0.05(-0.18%)
Nov 05, 2020	28.38	29.27	28.38	28.57	108,221	+0.21(+0.74%)
Nov 04, 2020	28.24	28.85	28.15	28.36	123,011	-0.03(-0.11%)
Nov 03, 2020	27.54	28.51	27.21	28.39	156,788	+1.23(+4.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.