Indicators

Echo Global Logistic (NQ: ECHO )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	22.30	22.45	21.80	21.85	349,745	-0.55(-2.46%)
Feb 27, 2017	22.70	22.70	22.35	22.40	326,935	-0.35(-1.54%)
Feb 24, 2017	22.55	23.00	22.25	22.75	154,753	-0.05(-0.22%)
Feb 23, 2017	23.05	23.05	22.75	22.80	232,575	-0.15(-0.65%)
Feb 22, 2017	22.90	23.20	22.60	22.95	288,114	-0.05(-0.22%)
Feb 21, 2017	23.55	23.80	22.85	23.00	293,637	-0.45(-1.92%)
Feb 17, 2017		23.45	23.45	23.45	0	+0.05(+0.21%)
Feb 16, 2017	23.50	23.65	23.10	23.40	207,800	-0.15(-0.64%)
Feb 15, 2017	23.60	23.82	23.40	23.55	282,548	-0.10(-0.42%)
Feb 14, 2017	23.65	23.65	23.00	23.65	395,561	-0.10(-0.42%)
Feb 13, 2017	23.65	23.85	23.45	23.75	352,382	+0.25(+1.06%)
Feb 10, 2017	23.10	23.65	22.85	23.50	239,472	+0.50(+2.17%)
Feb 09, 2017	22.20	23.25	21.70	23.00	629,614	-0.70(-2.95%)
Feb 08, 2017	23.65	23.75	23.00	23.70	216,302	+0.00(+0.00%)
Feb 07, 2017	24.80	25.05	23.60	23.70	171,332	-1.05(-4.24%)
Feb 06, 2017	25.05	25.25	24.50	24.75	159,552	-0.25(-1.00%)
Feb 03, 2017	24.50	25.10	24.00	25.00	186,611	+0.75(+3.09%)
Feb 02, 2017	23.90	24.25	23.35	24.25	165,113	+0.15(+0.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.