Indicators

Echo Global Logistic (NQ: ECHO )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	27.60	27.80	26.35	26.45	552,476	-1.15(-4.17%)
Feb 27, 2018	27.70	28.25	27.50	27.60	555,579	-0.15(-0.54%)
Feb 26, 2018	27.00	27.75	27.00	27.75	257,577	+0.80(+2.97%)
Feb 23, 2018	25.90	27.20	24.75	26.95	542,115	-0.40(-1.46%)
Feb 22, 2018	26.95	28.25	26.95	27.35	324,859	+0.60(+2.24%)
Feb 21, 2018	27.10	27.95	26.65	26.75	659,735	-0.35(-1.29%)
Feb 20, 2018	27.65	28.12	26.95	27.10	585,707	-0.75(-2.69%)
Feb 16, 2018		27.85	27.85	27.85	0	-0.95(-3.30%)
Feb 15, 2018	29.80	29.80	28.20	28.80	503,193	-0.70(-2.37%)
Feb 14, 2018	29.20	29.95	28.95	29.50	361,204	+0.15(+0.51%)
Feb 13, 2018	29.40	29.60	28.90	29.35	406,840	-0.10(-0.34%)
Feb 12, 2018	28.65	29.70	28.45	29.45	524,257	+1.00(+3.51%)
Feb 09, 2018	29.15	30.35	27.65	28.45	701,247	-0.20(-0.70%)
Feb 08, 2018		32.50	28.70	28.65	1,595,337	-0.60(-2.05%)
Feb 07, 2018	28.15	29.70	28.15	29.25	441,619	+0.85(+2.99%)
Feb 06, 2018	27.45	28.70	27.05	28.40	312,841	-0.20(-0.70%)
Feb 05, 2018	28.85	28.95	27.80	28.60	193,590	-0.45(-1.55%)
Feb 02, 2018	29.30	29.60	28.88	29.05	306,917	-0.45(-1.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.