Indicators

Echo Global Logistic (NQ: ECHO )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	19.13	19.50	18.98	19.49	712,325	+0.61(+3.23%)
Jun 26, 2013	18.98	19.07	18.75	18.88	0	-0.03(-0.16%)
Jun 25, 2013	18.73	18.95	18.52	18.91	0	+0.27(+1.45%)
Jun 24, 2013	18.49	18.85	18.34	18.64	0	+0.01(+0.05%)
Jun 21, 2013	18.25	18.98	18.22	18.63	211,533	+0.41(+2.25%)
Jun 20, 2013	18.25	18.36	18.18	18.22	0	-0.18(-0.98%)
Jun 19, 2013	18.36	18.61	18.15	18.40	0	+0.00(+0.00%)
Jun 18, 2013	18.62	18.62	18.36	18.40	0	-0.14(-0.76%)
Jun 17, 2013	18.72	18.85	18.45	18.54	0	-0.04(-0.22%)
Jun 14, 2013	18.41	18.71	18.41	18.58	0	+0.20(+1.09%)
Jun 13, 2013	17.90	18.42	17.90	18.38	108,849	+0.49(+2.74%)
Jun 12, 2013	17.75	18.12	17.61	17.89	176,838	+0.19(+1.07%)
Jun 11, 2013	17.57	17.91	17.47	17.70	275,910	-0.01(-0.06%)
Jun 10, 2013	17.60	17.72	17.41	17.71	0	+0.18(+1.03%)
Jun 07, 2013	17.62	17.67	17.45	17.53	0	+0.00(+0.00%)
Jun 06, 2013	17.25	17.62	17.22	17.53	114,353	+0.33(+1.92%)
Jun 05, 2013	17.08	17.36	17.06	17.20	0	+0.12(+0.70%)
Jun 04, 2013	17.74	17.81	16.99	17.08	0	-0.61(-3.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.