Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Echo Global Logistic (NQ: ECHO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2021 30.59 31.21 30.44 30.93 288,537 +0.28(+0.91%)
Jul 29, 2021 29.17 31.20 28.96 30.65 528,772 +2.81(+10.09%)
Jul 28, 2021 27.65 28.00 27.15 27.84 153,036 +0.18(+0.65%)
Jul 27, 2021 27.50 27.70 26.94 27.66 343,888 -0.03(-0.11%)
Jul 26, 2021 28.52 28.57 27.64 27.69 156,431 -0.54(-1.91%)
Jul 23, 2021 28.77 28.77 28.07 28.23 83,587 -0.08(-0.28%)
Jul 22, 2021 27.72 28.42 27.32 28.31 284,419 +0.60(+2.17%)
Jul 21, 2021 27.65 28.10 27.42 27.71 116,478 +0.22(+0.80%)
Jul 20, 2021 27.38 28.11 27.25 27.49 253,090 +0.32(+1.18%)
Jul 19, 2021 27.77 28.13 26.97 27.17 184,812 -1.43(-5.00%)
Jul 16, 2021 28.99 29.20 28.59 28.60 401,984 -0.25(-0.87%)
Jul 15, 2021 28.37 29.11 28.32 28.85 99,968 +0.24(+0.84%)
Jul 14, 2021 28.62 29.20 28.41 28.61 98,141 -0.01(-0.03%)
Jul 13, 2021 28.46 28.66 28.17 28.62 125,127 +0.07(+0.25%)
Jul 12, 2021 28.49 28.70 28.10 28.55 109,604 -0.18(-0.63%)
Jul 09, 2021 28.48 29.00 27.89 28.73 153,903 +0.70(+2.50%)
Jul 08, 2021 28.52 28.57 27.70 28.03 182,871 -1.04(-3.58%)
Jul 07, 2021 28.57 29.23 28.26 29.07 352,626 +0.28(+0.97%)
Jul 06, 2021 29.66 29.75 27.95 28.79 549,557 -0.87(-2.93%)
Jul 02, 2021 30.55 30.59 29.12 29.66 305,823 -1.38(-4.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.