Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Echo Global Logistic (NQ: ECHO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2011 13.98 14.06 13.70 14.00 84,551 +0.19(+1.38%)
Aug 30, 2011 14.08 14.22 13.43 13.81 127,599 -0.35(-2.47%)
Aug 29, 2011 13.47 14.27 13.31 14.16 127,476 +0.86(+6.47%)
Aug 26, 2011 13.24 13.67 13.13 13.30 83,842 -0.07(-0.52%)
Aug 25, 2011 13.76 13.76 13.37 13.37 83,081 -0.30(-2.19%)
Aug 24, 2011 13.49 13.76 13.35 13.67 58,574 +0.20(+1.48%)
Aug 23, 2011 12.50 13.49 12.50 13.47 78,293 +1.05(+8.45%)
Aug 22, 2011 12.64 12.71 12.02 12.42 78,997 +0.12(+0.98%)
Aug 19, 2011 12.62 12.81 12.30 12.30 69,571 -0.49(-3.83%)
Aug 18, 2011 13.35 13.55 12.60 12.79 199,025 -0.91(-6.64%)
Aug 17, 2011 13.98 14.22 13.69 13.70 57,616 -0.17(-1.23%)
Aug 16, 2011 14.20 14.42 13.57 13.87 195,687 -0.52(-3.61%)
Aug 15, 2011 14.31 14.39 13.95 14.39 126,950 +0.48(+3.45%)
Aug 12, 2011 13.59 14.13 13.46 13.91 111,112 +0.47(+3.50%)
Aug 11, 2011 14.00 14.00 13.17 13.44 115,568 +0.20(+1.51%)
Aug 10, 2011 13.56 13.99 13.10 13.24 156,781 -0.62(-4.47%)
Aug 09, 2011 13.38 13.91 12.49 13.86 149,331 +1.39(+11.15%)
Aug 08, 2011 13.22 13.58 12.42 12.47 202,195 -1.17(-8.58%)
Aug 05, 2011 13.82 14.30 12.93 13.64 228,627 -0.12(-0.87%)
Aug 04, 2011 14.63 14.63 13.71 13.76 215,824 -1.05(-7.09%)
Aug 03, 2011 14.42 14.86 14.05 14.81 122,104 +0.41(+2.85%)
Aug 02, 2011 15.01 15.01 13.90 14.40 181,472 -0.62(-4.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.