Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Echo Global Logistic (NQ: ECHO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2019 20.38 20.64 19.87 20.04 198,000 -0.25(-1.23%)
Aug 29, 2019 19.82 20.38 19.80 20.29 166,412 +0.74(+3.79%)
Aug 28, 2019 19.20 19.75 19.11 19.55 227,191 +0.32(+1.66%)
Aug 27, 2019 19.53 19.56 18.92 19.23 177,579 -0.10(-0.52%)
Aug 26, 2019 19.25 19.55 19.24 19.33 139,288 +0.24(+1.26%)
Aug 23, 2019 19.63 19.76 18.98 19.09 277,400 -0.58(-2.95%)
Aug 22, 2019 20.05 20.29 19.62 19.67 118,263 -0.35(-1.75%)
Aug 21, 2019 19.71 20.22 19.63 20.02 104,650 +0.43(+2.19%)
Aug 20, 2019 20.00 20.00 19.42 19.59 329,332 -0.41(-2.05%)
Aug 19, 2019 20.04 20.32 19.93 20.00 149,819 +0.26(+1.32%)
Aug 16, 2019 19.37 19.95 19.37 19.74 316,300 +0.49(+2.55%)
Aug 15, 2019 19.26 19.45 19.05 19.25 108,463 -0.03(-0.16%)
Aug 14, 2019 20.00 20.00 19.20 19.28 423,626 -1.07(-5.26%)
Aug 13, 2019 20.31 20.77 20.19 20.35 99,488 +0.02(+0.10%)
Aug 12, 2019 20.23 20.37 19.90 20.33 401,501 -0.03(-0.15%)
Aug 09, 2019 20.89 21.00 20.20 20.36 140,600 -0.61(-2.91%)
Aug 08, 2019 20.69 21.03 20.59 20.97 400,762 +0.45(+2.19%)
Aug 07, 2019 20.41 20.74 20.29 20.52 119,951 -0.11(-0.53%)
Aug 06, 2019 20.28 20.65 20.10 20.63 404,041 +0.50(+2.48%)
Aug 05, 2019 20.51 20.69 19.77 20.13 211,026 -0.76(-3.64%)
Aug 02, 2019 20.38 20.89 20.38 20.89 317,000 +0.40(+1.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.