Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Echo Global Logistic (NQ: ECHO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2013 21.65 21.48 21.48 21.48 71,400 -0.08(-0.37%)
Dec 30, 2013 21.61 21.99 21.54 21.56 79,594 +0.01(+0.05%)
Dec 27, 2013 21.32 21.64 21.32 21.55 51,909 +0.30(+1.41%)
Dec 26, 2013 21.12 21.49 20.95 21.25 182,297 +0.24(+1.14%)
Dec 24, 2013 20.34 21.25 20.33 21.01 97,897 +0.76(+3.75%)
Dec 23, 2013 20.24 20.74 20.22 20.25 139,655 +0.02(+0.10%)
Dec 20, 2013 20.18 20.46 20.00 20.23 176,244 +0.13(+0.65%)
Dec 19, 2013 20.28 20.50 20.00 20.10 73,597 -0.14(-0.69%)
Dec 18, 2013 20.13 20.51 19.98 20.24 73,381 +0.19(+0.95%)
Dec 17, 2013 20.22 20.38 19.99 20.05 29,001 -0.13(-0.64%)
Dec 16, 2013 20.05 20.51 20.05 20.18 55,379 +0.18(+0.90%)
Dec 13, 2013 20.10 20.35 19.98 20.00 76,195 -0.03(-0.15%)
Dec 12, 2013 19.99 20.20 19.98 20.03 32,158 -0.01(-0.05%)
Dec 11, 2013 20.00 20.08 19.94 20.04 110,047 +0.04(+0.20%)
Dec 10, 2013 20.21 20.28 19.96 20.00 55,026 -0.20(-0.99%)
Dec 09, 2013 20.30 20.39 19.80 20.20 90,020 -0.08(-0.39%)
Dec 06, 2013 20.23 20.45 20.18 20.28 0 +0.22(+1.10%)
Dec 05, 2013 19.94 20.24 19.93 20.06 0 +0.06(+0.30%)
Dec 04, 2013 19.95 20.16 19.41 20.00 0 -0.02(-0.10%)
Dec 03, 2013 19.95 20.14 19.79 20.02 0 +0.01(+0.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.