Indicators

Echo Global Logistic (NQ: ECHO )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	23.86	23.98	23.46	23.60	213,358	-0.13(-0.55%)
Nov 27, 2015	23.81	23.93	23.49	23.73	64,680	-0.14(-0.59%)
Nov 25, 2015	23.79	23.87	23.87	23.87	91,200	+0.00(+0.00%)
Nov 24, 2015	23.37	24.10	23.20	23.87	199,167	+0.30(+1.27%)
Nov 23, 2015	23.51	23.66	23.24	23.57	161,819	-0.14(-0.59%)
Nov 20, 2015	23.55	24.00	23.39	23.71	138,493	+0.29(+1.24%)
Nov 19, 2015	23.26	23.64	23.05	23.42	251,683	+0.16(+0.69%)
Nov 18, 2015	23.56	23.56	22.93	23.26	162,538	-0.08(-0.34%)
Nov 17, 2015	22.88	23.60	22.66	23.34	260,264	+0.58(+2.55%)
Nov 16, 2015	22.87	23.02	22.08	22.76	278,687	-0.18(-0.78%)
Nov 13, 2015	23.03	23.60	22.68	22.94	175,656	-0.06(-0.26%)
Nov 12, 2015	23.37	23.50	22.95	23.00	221,389	-0.37(-1.58%)
Nov 11, 2015	24.12	24.12	23.22	23.37	149,435	-0.61(-2.54%)
Nov 10, 2015	23.90	24.31	23.54	23.98	326,358	+0.11(+0.46%)
Nov 09, 2015	24.31	24.36	23.75	23.87	341,512	-0.44(-1.81%)
Nov 06, 2015	23.61	24.37	23.40	24.31	367,348	+0.65(+2.75%)
Nov 05, 2015	23.22	23.78	23.00	23.66	331,163	+0.61(+2.65%)
Nov 04, 2015	24.49	24.50	23.00	23.05	564,612	-1.37(-5.61%)
Nov 03, 2015	24.17	24.85	24.12	24.42	583,018	+0.04(+0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.