Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Echo Global Logistic (NQ: ECHO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2015 19.78 19.98 19.45 19.60 340,682 -0.01(-0.05%)
Sep 29, 2015 19.68 20.04 19.43 19.61 488,066 -0.07(-0.36%)
Sep 28, 2015 20.17 20.27 19.62 19.68 439,311 -0.64(-3.15%)
Sep 25, 2015 20.80 20.80 20.19 20.32 304,793 -0.34(-1.65%)
Sep 24, 2015 20.78 21.00 20.46 20.66 311,870 -0.34(-1.62%)
Sep 23, 2015 21.37 21.54 20.74 21.00 302,533 -0.27(-1.27%)
Sep 22, 2015 21.80 21.89 21.11 21.27 335,312 -0.86(-3.89%)
Sep 21, 2015 22.58 22.79 21.97 22.13 403,227 -0.36(-1.60%)
Sep 18, 2015 22.37 22.59 22.02 22.49 801,120 -0.01(-0.04%)
Sep 17, 2015 21.89 22.57 21.60 22.50 568,445 +0.62(+2.83%)
Sep 16, 2015 21.45 22.46 21.37 21.88 535,002 +0.38(+1.77%)
Sep 15, 2015 21.80 21.96 21.02 21.50 644,637 -0.41(-1.87%)
Sep 14, 2015 22.36 22.41 21.67 21.91 253,123 -0.45(-2.01%)
Sep 11, 2015 22.83 22.83 22.17 22.36 541,887 -0.63(-2.74%)
Sep 10, 2015 22.98 23.55 22.81 22.99 335,791 +0.06(+0.26%)
Sep 09, 2015 23.65 23.70 22.80 22.93 281,133 -0.63(-2.67%)
Sep 08, 2015 22.95 23.60 22.69 23.56 375,703 +0.90(+3.97%)
Sep 04, 2015 22.55 22.66 22.66 22.66 315,100 -0.19(-0.83%)
Sep 03, 2015 22.28 23.22 22.09 22.85 458,423 +0.82(+3.72%)
Sep 02, 2015 22.46 22.66 21.86 22.03 669,830 -0.16(-0.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.