Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Echo Global Logistic (NQ: ECHO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2017 26.50 27.00 26.30 27.00 475,018 +0.45(+1.69%)
Nov 29, 2017 26.00 26.65 25.80 26.55 535,847 +0.70(+2.71%)
Nov 28, 2017 25.05 26.10 25.05 25.85 452,626 +0.95(+3.82%)
Nov 27, 2017 24.95 25.43 24.85 24.90 320,522 -0.15(-0.60%)
Nov 24, 2017 25.50 25.50 24.70 25.05 220,704 -0.40(-1.57%)
Nov 22, 2017 25.45 26.00 25.27 25.45 472,715 +0.12(+0.49%)
Nov 21, 2017 24.70 25.40 24.45 25.32 429,434 +0.62(+2.53%)
Nov 20, 2017 24.15 24.85 23.95 24.70 685,769 +0.70(+2.92%)
Nov 17, 2017 23.75 24.10 23.25 24.00 425,498 +0.10(+0.42%)
Nov 16, 2017 24.05 24.15 23.80 23.90 434,591 -0.05(-0.21%)
Nov 15, 2017 23.95 24.10 23.75 23.95 446,475 -0.15(-0.62%)
Nov 14, 2017 23.75 24.15 23.60 24.10 306,161 +0.25(+1.05%)
Nov 13, 2017 23.70 24.32 23.60 23.85 406,075 +0.00(+0.00%)
Nov 10, 2017 23.70 23.95 23.70 23.85 423,186 +0.05(+0.21%)
Nov 09, 2017 23.95 24.15 23.45 23.80 363,013 -0.10(-0.42%)
Nov 08, 2017 23.75 24.15 23.30 23.90 978,528 -0.05(-0.21%)
Nov 07, 2017 23.50 24.10 23.50 23.95 603,288 +0.55(+2.35%)
Nov 06, 2017 23.30 23.65 23.20 23.40 432,347 +0.20(+0.86%)
Nov 03, 2017 23.95 23.95 23.15 23.20 486,084 -0.60(-2.52%)
Nov 02, 2017 24.05 24.11 23.45 23.80 467,406 -0.30(-1.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.