Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Echo Global Logistic (NQ: ECHO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2019 24.09 24.16 23.62 23.76 155,394 -0.31(-1.29%)
Jan 30, 2019 23.89 24.17 23.64 24.07 139,466 +0.37(+1.56%)
Jan 29, 2019 23.61 23.82 23.50 23.70 122,370 +0.19(+0.81%)
Jan 28, 2019 23.32 23.60 23.27 23.51 126,671 -0.04(-0.17%)
Jan 25, 2019 23.27 23.69 23.18 23.55 168,400 +0.40(+1.73%)
Jan 24, 2019 23.43 23.55 23.12 23.15 169,705 -0.28(-1.20%)
Jan 23, 2019 23.47 23.55 23.28 23.43 263,989 +0.09(+0.39%)
Jan 22, 2019 23.42 23.69 23.27 23.34 170,776 -0.23(-0.98%)
Jan 18, 2019 23.05 23.92 23.05 23.57 179,600 +0.66(+2.88%)
Jan 17, 2019 22.16 22.92 22.16 22.91 174,833 +0.65(+2.92%)
Jan 16, 2019 22.25 22.90 22.13 22.26 203,902 +0.04(+0.18%)
Jan 15, 2019 22.32 22.67 21.90 22.22 170,515 -0.16(-0.71%)
Jan 14, 2019 22.25 22.67 22.01 22.38 207,821 -0.18(-0.80%)
Jan 11, 2019 22.29 22.80 22.16 22.56 208,300 +0.11(+0.49%)
Jan 10, 2019 22.23 22.55 22.05 22.45 121,230 +0.05(+0.22%)
Jan 09, 2019 21.81 22.59 21.78 22.40 229,281 +0.59(+2.71%)
Jan 08, 2019 21.24 21.82 20.79 21.81 280,793 +0.89(+4.25%)
Jan 07, 2019 20.87 21.23 20.48 20.92 176,220 +0.05(+0.24%)
Jan 04, 2019 20.43 21.02 20.43 20.87 230,400 +0.70(+3.47%)
Jan 03, 2019 20.29 20.73 20.01 20.17 212,051 -0.29(-1.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.