Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Echo Global Logistic (NQ: ECHO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 19.59 19.80 19.30 19.67 323,100 -0.16(-0.81%)
May 30, 2019 20.19 20.42 19.67 19.83 105,635 -0.28(-1.39%)
May 29, 2019 20.26 20.30 19.99 20.11 247,156 -0.21(-1.03%)
May 28, 2019 20.90 21.13 20.30 20.32 151,905 -0.54(-2.59%)
May 24, 2019 21.08 21.20 20.58 20.86 448,900 -0.09(-0.43%)
May 23, 2019 20.72 20.98 20.50 20.95 233,355 +0.00(+0.00%)
May 22, 2019 21.20 21.76 20.81 20.95 402,669 -0.42(-1.97%)
May 21, 2019 21.57 21.69 21.30 21.37 285,263 -0.02(-0.09%)
May 20, 2019 21.39 21.47 20.87 21.39 377,707 -0.22(-1.02%)
May 17, 2019 21.74 22.11 21.51 21.61 262,000 -0.37(-1.68%)
May 16, 2019 21.78 22.13 21.78 21.98 360,530 +0.27(+1.24%)
May 15, 2019 21.67 21.73 21.37 21.71 148,902 -0.09(-0.41%)
May 14, 2019 21.49 21.93 21.43 21.80 198,739 +0.40(+1.87%)
May 13, 2019 21.76 21.90 21.32 21.40 232,129 -0.90(-4.04%)
May 10, 2019 22.45 22.45 21.89 22.30 315,000 -0.30(-1.33%)
May 09, 2019 22.69 23.00 22.43 22.60 223,411 -0.33(-1.44%)
May 08, 2019 22.74 23.10 22.66 22.93 262,244 +0.11(+0.48%)
May 07, 2019 23.32 23.55 22.53 22.82 209,908 -0.75(-3.18%)
May 06, 2019 23.33 23.85 23.33 23.57 145,939 -0.13(-0.55%)
May 03, 2019 22.98 23.81 22.82 23.70 274,200 +0.83(+3.63%)
May 02, 2019 22.32 23.55 22.21 22.87 412,832 +0.51(+2.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.