Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Echo Global Logistic (NQ: ECHO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2020 29.37 29.52 26.77 26.97 111,200 -2.72(-9.16%)
Oct 29, 2020 27.75 30.52 26.69 29.69 374,675 +4.32(+17.03%)
Oct 28, 2020 26.39 26.51 25.23 25.37 165,388 -1.69(-6.25%)
Oct 27, 2020 27.44 28.02 26.94 27.06 111,535 -0.41(-1.49%)
Oct 26, 2020 27.59 27.93 27.05 27.47 106,044 -0.46(-1.65%)
Oct 23, 2020 27.38 28.04 26.73 27.93 157,500 +0.64(+2.35%)
Oct 22, 2020 27.79 28.52 27.01 27.29 120,165 -0.33(-1.19%)
Oct 21, 2020 28.05 28.05 27.43 27.62 114,580 -0.22(-0.79%)
Oct 20, 2020 27.87 28.96 26.95 27.84 131,105 +0.12(+0.43%)
Oct 19, 2020 28.04 28.68 27.56 27.72 123,649 -0.31(-1.11%)
Oct 16, 2020 28.31 28.67 28.02 28.03 122,000 -0.41(-1.44%)
Oct 15, 2020 27.44 28.57 27.41 28.44 84,129 +0.75(+2.71%)
Oct 14, 2020 27.69 27.93 27.62 27.69 51,201 +0.09(+0.33%)
Oct 13, 2020 27.44 27.87 26.95 27.60 112,028 -0.05(-0.18%)
Oct 12, 2020 27.46 27.79 27.08 27.65 75,241 +0.13(+0.47%)
Oct 09, 2020 27.97 28.49 27.26 27.52 82,900 -0.05(-0.18%)
Oct 08, 2020 27.52 28.42 27.04 27.57 153,451 +0.45(+1.66%)
Oct 07, 2020 26.23 27.32 25.57 27.12 172,765 +1.06(+4.07%)
Oct 06, 2020 27.43 27.84 25.98 26.06 260,866 -1.37(-4.99%)
Oct 05, 2020 26.58 27.61 26.58 27.43 126,887 +1.13(+4.30%)
Oct 02, 2020 25.24 26.46 25.20 26.30 219,100 +0.76(+2.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.