Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Echo Global Logistic (NQ: ECHO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2015 29.49 29.52 27.94 28.90 5,738,289 -0.74(-2.50%)
Apr 29, 2015 29.99 30.09 29.40 29.64 757,109 -0.54(-1.79%)
Apr 28, 2015 30.02 30.44 29.09 30.18 624,391 -0.09(-0.30%)
Apr 27, 2015 31.90 32.12 30.24 30.27 966,316 -2.41(-7.37%)
Apr 24, 2015 33.87 33.87 32.34 32.68 487,298 -1.14(-3.37%)
Apr 23, 2015 33.18 34.17 33.14 33.82 549,844 +0.43(+1.29%)
Apr 22, 2015 32.15 34.29 32.13 33.39 1,516,579 +1.37(+4.28%)
Apr 21, 2015 29.88 32.73 29.50 32.02 1,987,704 +6.63(+26.11%)
Apr 20, 2015 25.60 26.28 25.06 25.39 379,138 -0.11(-0.43%)
Apr 17, 2015 24.53 25.53 24.21 25.50 1,208,387 +0.72(+2.91%)
Apr 16, 2015 24.65 24.87 24.58 24.78 90,818 +0.04(+0.16%)
Apr 15, 2015 24.67 24.99 24.49 24.74 189,831 +0.24(+0.98%)
Apr 14, 2015 24.38 24.64 24.18 24.50 667,522 +0.03(+0.12%)
Apr 13, 2015 24.48 24.59 24.30 24.47 443,057 +0.01(+0.04%)
Apr 10, 2015 24.38 24.70 24.07 24.46 243,597 +0.15(+0.62%)
Apr 09, 2015 24.91 25.04 24.13 24.31 361,284 -0.58(-2.33%)
Apr 08, 2015 24.77 25.13 24.69 24.89 199,422 +0.21(+0.85%)
Apr 07, 2015 25.15 25.51 24.64 24.68 200,174 -0.43(-1.71%)
Apr 06, 2015 25.95 26.25 25.08 25.11 262,375 -0.90(-3.46%)
Apr 02, 2015 26.75 26.01 26.01 26.01 524,000 -0.89(-3.31%)
Apr 01, 2015 27.22 27.34 26.53 26.90 2,068,177 -0.36(-1.32%)
Mar 31, 2015 28.52 28.70 26.82 27.26 525,151 -1.74(-6.00%)
Mar 30, 2015 28.99 29.94 28.94 29.00 713,985 +1.37(+4.96%)
Mar 27, 2015 27.18 27.73 27.18 27.63 110,194 +0.50(+1.84%)
Mar 26, 2015 26.98 27.23 26.80 27.13 74,837 +0.16(+0.59%)
Mar 25, 2015 27.70 28.07 26.92 26.97 142,678 -0.75(-2.71%)
Mar 24, 2015 27.61 28.78 27.11 27.72 121,198 -0.02(-0.07%)
Mar 23, 2015 27.44 28.25 27.25 27.74 139,031 +0.18(+0.65%)
Mar 20, 2015 27.33 27.99 27.33 27.56 251,409 +0.35(+1.29%)
Mar 19, 2015 27.26 27.61 26.70 27.21 95,968 -0.04(-0.15%)
Mar 18, 2015 27.57 27.74 26.90 27.25 137,243 -0.46(-1.66%)
Mar 17, 2015 28.00 28.03 27.67 27.71 67,877 -0.34(-1.21%)
Mar 16, 2015 28.68 28.68 27.88 28.05 157,724 -0.40(-1.41%)
Mar 13, 2015 28.97 29.43 28.37 28.45 233,750 -0.47(-1.63%)
Mar 12, 2015 28.36 29.05 28.36 28.92 133,445 +0.79(+2.81%)
Mar 11, 2015 27.61 28.41 27.43 28.13 134,882 +0.48(+1.74%)
Mar 10, 2015 27.80 27.94 27.48 27.65 93,607 -0.35(-1.25%)
Mar 09, 2015 27.61 28.42 27.27 28.00 112,602 +0.52(+1.89%)
Mar 06, 2015 27.59 28.13 27.25 27.48 139,079 -0.38(-1.36%)
Mar 05, 2015 27.97 28.23 27.82 27.86 80,564 -0.01(-0.04%)
Mar 04, 2015 27.75 28.16 27.64 27.87 118,516 -0.07(-0.25%)
Mar 03, 2015 28.39 28.43 27.84 27.94 143,658 -0.65(-2.27%)
Mar 02, 2015 29.14 29.38 28.45 28.59 82,788 -0.45(-1.55%)
Feb 27, 2015 29.14 29.50 28.45 29.04 129,288 -0.32(-1.09%)
Feb 26, 2015 28.93 29.55 28.69 29.36 134,134 +0.36(+1.24%)
Feb 25, 2015 28.14 29.03 27.88 29.00 189,873 +0.75(+2.65%)
Feb 24, 2015 27.63 28.33 27.48 28.25 123,871 +0.66(+2.39%)
Feb 23, 2015 27.59 27.82 27.43 27.59 90,404 -0.17(-0.61%)
Feb 20, 2015 26.93 27.80 26.72 27.76 156,419 +0.87(+3.24%)
Feb 19, 2015 27.05 27.40 26.80 26.89 92,483 -0.11(-0.41%)
Feb 18, 2015 26.55 27.09 26.35 27.00 200,826 +0.73(+2.78%)
Feb 17, 2015 26.79 26.99 26.08 26.27 145,592 -0.45(-1.68%)
Feb 13, 2015 26.41 26.72 26.72 26.72 139,500 +0.35(+1.33%)
Feb 12, 2015 26.00 26.55 25.81 26.37 185,407 +0.64(+2.49%)
Feb 11, 2015 25.50 26.28 25.50 25.73 132,735 +0.26(+1.02%)
Feb 10, 2015 25.14 25.63 25.00 25.47 186,446 +0.46(+1.84%)
Feb 09, 2015 24.92 25.38 24.87 25.01 196,568 -0.05(-0.20%)
Feb 06, 2015 26.03 26.03 24.11 25.06 495,100 -1.19(-4.53%)
Feb 05, 2015 26.25 26.74 25.99 26.25 307,406 +0.01(+0.04%)
Feb 04, 2015 26.39 26.94 26.13 26.24 146,056 -0.33(-1.24%)
Feb 03, 2015 26.56 27.00 26.04 26.57 152,076 +0.09(+0.34%)
Feb 02, 2015 26.37 26.66 25.71 26.48 145,255 +0.08(+0.30%)
Jan 30, 2015 27.44 27.81 26.33 26.40 94,283 -1.16(-4.21%)
Jan 29, 2015 27.39 27.67 27.12 27.56 133,889 +0.30(+1.10%)
Jan 28, 2015 27.50 27.84 27.07 27.26 107,729 +0.01(+0.04%)
Jan 27, 2015 26.82 27.60 26.48 27.25 151,265 +0.19(+0.70%)
Jan 26, 2015 27.46 27.56 26.90 27.06 144,801 -0.50(-1.81%)
Jan 23, 2015 27.41 27.71 26.91 27.56 141,926 +0.07(+0.25%)
Jan 22, 2015 27.07 27.52 26.64 27.49 147,975 +0.69(+2.57%)
Jan 21, 2015 26.89 27.11 26.51 26.80 143,463 -0.25(-0.92%)
Jan 20, 2015 27.51 28.09 26.69 27.05 135,238 -0.33(-1.21%)
Jan 16, 2015 26.47 27.41 26.40 27.38 98,255 +0.81(+3.05%)
Jan 15, 2015 26.98 27.44 26.45 26.57 99,550 -0.44(-1.63%)
Jan 14, 2015 26.76 27.28 26.76 27.01 60,316 -0.06(-0.22%)
Jan 13, 2015 26.92 27.68 26.66 27.07 84,491 +0.32(+1.20%)
Jan 12, 2015 26.64 27.00 26.23 26.75 167,330 +0.24(+0.91%)
Jan 09, 2015 27.57 27.57 26.36 26.51 123,667 -1.13(-4.09%)
Jan 08, 2015 27.22 27.70 26.95 27.64 156,649 +0.70(+2.60%)
Jan 07, 2015 26.92 27.10 26.55 26.94 111,380 +0.14(+0.52%)
Jan 06, 2015 27.84 28.18 26.73 26.80 160,915 -0.99(-3.56%)
Jan 05, 2015 28.39 28.80 27.49 27.79 156,641 -0.66(-2.32%)
Jan 02, 2015 29.46 29.55 28.06 28.45 225,439 -0.75(-2.57%)
Dec 31, 2014 29.84 29.20 29.20 29.20 100,300 -0.43(-1.45%)
Dec 30, 2014 29.81 30.14 29.53 29.63 137,954 -0.30(-1.00%)
Dec 29, 2014 30.17 30.17 29.76 29.93 196,317 -0.15(-0.50%)
Dec 26, 2014 29.86 30.18 29.50 30.08 119,702 +0.40(+1.35%)
Dec 24, 2014 29.85 29.68 29.68 29.68 128,600 -0.21(-0.70%)
Dec 23, 2014 29.73 30.18 29.50 29.89 199,441 +0.17(+0.57%)
Dec 22, 2014 28.23 29.73 28.23 29.72 223,791 +1.59(+5.65%)
Dec 19, 2014 27.96 28.22 27.59 28.13 576,578 +0.13(+0.46%)
Dec 18, 2014 28.37 28.37 27.46 28.00 180,278 +0.03(+0.11%)
Dec 17, 2014 27.35 28.15 27.02 27.97 212,795 +0.62(+2.27%)
Dec 16, 2014 27.68 28.07 27.32 27.35 202,503 -0.44(-1.58%)
Dec 15, 2014 27.68 28.00 27.34 27.79 255,355 +0.12(+0.43%)
Dec 12, 2014 27.53 28.09 27.49 27.67 151,256 -0.23(-0.82%)
Dec 11, 2014 26.70 27.93 26.66 27.90 172,399 +1.07(+3.99%)
Dec 10, 2014 27.61 27.67 26.81 26.83 108,120 -0.84(-3.04%)
Dec 09, 2014 27.65 28.06 26.93 27.67 123,242 -0.19(-0.68%)
Dec 08, 2014 27.95 28.24 27.71 27.86 136,789 -0.14(-0.50%)
Dec 05, 2014 28.87 29.15 27.74 28.00 180,085 -0.89(-3.08%)
Dec 04, 2014 28.91 28.95 28.42 28.89 145,289 +0.01(+0.03%)
Dec 03, 2014 28.28 29.02 28.04 28.88 239,151 +0.73(+2.59%)
Dec 02, 2014 27.62 28.24 27.62 28.15 101,533 +0.67(+2.44%)
Dec 01, 2014 28.09 28.24 27.20 27.48 123,327 -0.57(-2.03%)
Nov 28, 2014 27.93 28.81 27.93 28.05 85,663 +0.36(+1.30%)
Nov 26, 2014 27.71 27.69 27.69 27.69 79,100 +0.08(+0.29%)
Nov 25, 2014 26.97 27.67 26.60 27.61 144,468 +0.75(+2.79%)
Nov 24, 2014 26.44 27.06 26.41 26.86 253,921 +0.42(+1.59%)
Nov 21, 2014 26.97 27.00 26.37 26.44 108,891 -0.21(-0.79%)
Nov 20, 2014 26.29 26.78 26.13 26.65 121,072 +0.18(+0.68%)
Nov 19, 2014 26.67 26.72 26.07 26.47 93,888 -0.14(-0.53%)
Nov 18, 2014 27.14 27.22 26.53 26.61 135,358 -0.53(-1.95%)
Nov 17, 2014 27.45 27.72 27.12 27.14 170,872 -0.27(-0.99%)
Nov 14, 2014 27.80 27.96 27.15 27.41 192,147 -0.45(-1.62%)
Nov 13, 2014 28.25 28.35 27.81 27.86 118,698 -0.28(-1.00%)
Nov 12, 2014 28.04 28.34 27.99 28.14 154,371 +0.10(+0.36%)
Nov 11, 2014 27.92 28.25 27.77 28.04 220,678 +0.09(+0.32%)
Nov 10, 2014 27.43 28.00 27.43 27.95 159,006 +0.62(+2.27%)
Nov 07, 2014 27.61 27.65 27.21 27.33 144,988 -0.21(-0.76%)
Nov 06, 2014 26.79 27.85 26.79 27.54 240,556 +0.83(+3.11%)
Nov 05, 2014 27.04 27.04 26.49 26.71 159,289 -0.20(-0.74%)
Nov 04, 2014 26.20 27.10 26.20 26.91 312,366 +0.69(+2.63%)
Nov 03, 2014 26.13 26.47 25.88 26.22 224,419 +0.09(+0.34%)
Oct 31, 2014 26.59 26.60 25.89 26.13 240,657 +0.04(+0.15%)
Oct 30, 2014 25.68 26.56 25.23 26.09 203,866 +0.29(+1.12%)
Oct 29, 2014 25.49 26.03 25.46 25.80 222,873 +0.36(+1.42%)
Oct 28, 2014 26.38 26.64 24.83 25.44 499,762 -0.72(-2.75%)
Oct 27, 2014 23.90 26.50 23.87 26.16 500,166 +2.29(+9.59%)
Oct 24, 2014 25.69 26.31 23.43 23.87 348,754 -1.57(-6.17%)
Oct 23, 2014 24.20 25.44 24.20 25.44 292,472 +0.99(+4.05%)
Oct 22, 2014 25.36 25.46 24.18 24.45 207,095 -0.94(-3.70%)
Oct 21, 2014 25.07 25.72 23.74 25.39 160,400 +0.39(+1.56%)
Oct 20, 2014 24.48 25.03 24.47 25.00 190,522 +0.50(+2.04%)
Oct 17, 2014 24.95 24.95 24.35 24.50 104,182 -0.12(-0.49%)
Oct 16, 2014 24.50 24.99 24.05 24.62 217,124 -0.21(-0.85%)
Oct 15, 2014 24.65 24.86 24.08 24.83 213,795 -0.01(-0.04%)
Oct 14, 2014 24.59 25.13 24.37 24.84 202,345 +0.52(+2.14%)
Oct 13, 2014 24.32 24.88 24.18 24.32 131,447 +0.05(+0.21%)
Oct 10, 2014 24.27 24.69 24.08 24.27 190,540 -0.06(-0.25%)
Oct 09, 2014 24.79 24.89 24.27 24.33 228,813 -0.54(-2.17%)
Oct 08, 2014 23.85 24.91 23.85 24.87 247,445 +1.02(+4.28%)
Oct 07, 2014 23.59 24.03 23.37 23.85 130,770 +0.13(+0.55%)
Oct 06, 2014 23.17 23.73 23.16 23.72 118,468 +0.61(+2.64%)
Oct 03, 2014 23.07 23.33 22.80 23.11 218,717 +0.27(+1.18%)
Oct 02, 2014 22.66 23.15 22.46 22.84 141,684 +0.22(+0.97%)
Oct 01, 2014 23.59 23.89 22.55 22.62 211,953 -0.93(-3.95%)
Sep 30, 2014 24.12 24.12 23.52 23.55 133,279 -0.59(-2.44%)
Sep 29, 2014 23.82 24.28 23.80 24.14 103,721 +0.12(+0.50%)
Sep 26, 2014 23.81 24.20 23.37 24.02 118,492 +0.23(+0.97%)
Sep 25, 2014 24.22 24.42 23.42 23.79 154,226 -0.41(-1.69%)
Sep 24, 2014 24.19 24.30 23.86 24.20 132,528 -0.03(-0.12%)
Sep 23, 2014 23.73 24.28 23.72 24.23 179,455 +0.33(+1.38%)
Sep 22, 2014 24.00 24.08 23.78 23.90 178,033 -0.36(-1.48%)
Sep 19, 2014 25.70 25.70 24.14 24.26 318,057 -1.43(-5.57%)
Sep 18, 2014 25.83 25.88 25.43 25.69 195,121 -0.10(-0.39%)
Sep 17, 2014 26.29 26.49 25.77 25.79 122,128 -0.42(-1.60%)
Sep 16, 2014 26.20 26.45 26.05 26.21 344,269 -0.01(-0.04%)
Sep 15, 2014 27.11 27.11 26.12 26.22 155,438 -0.69(-2.56%)
Sep 12, 2014 26.81 27.06 26.50 26.91 272,697 +0.18(+0.67%)
Sep 11, 2014 26.86 27.20 26.50 26.73 250,849 -0.12(-0.45%)
Sep 10, 2014 26.20 26.87 26.01 26.85 158,152 +0.61(+2.32%)
Sep 09, 2014 26.50 26.83 26.14 26.24 226,125 -0.21(-0.79%)
Sep 08, 2014 25.77 26.47 25.67 26.45 140,273 +0.67(+2.60%)
Sep 05, 2014 25.90 25.90 25.66 25.78 204,706 -0.08(-0.31%)
Sep 04, 2014 25.60 26.00 25.44 25.86 320,407 +0.10(+0.39%)
Sep 03, 2014 25.82 25.82 25.39 25.76 674,707 -0.65(-2.46%)
Sep 02, 2014 26.08 26.57 25.85 26.41 332,945 +0.45(+1.73%)
Aug 29, 2014 25.64 25.96 25.96 25.96 115,100 +0.30(+1.17%)
Aug 28, 2014 25.62 25.96 25.45 25.66 94,649 -0.06(-0.23%)
Aug 27, 2014 25.48 25.82 25.48 25.72 163,874 +0.26(+1.02%)
Aug 26, 2014 25.42 25.52 25.42 25.46 307,380 +0.14(+0.55%)
Aug 25, 2014 25.54 25.54 25.18 25.32 159,404 -0.07(-0.28%)
Aug 22, 2014 24.99 25.59 24.90 25.39 160,226 +0.39(+1.56%)
Aug 21, 2014 24.79 25.20 24.65 25.00 207,585 +0.14(+0.58%)
Aug 20, 2014 24.79 24.99 24.62 24.86 179,294 -0.07(-0.30%)
Aug 19, 2014 24.75 24.97 24.68 24.93 285,366 +0.18(+0.73%)
Aug 18, 2014 24.48 24.75 24.25 24.75 286,692 +0.36(+1.48%)
Aug 15, 2014 23.71 24.54 23.69 24.39 410,433 +0.92(+3.92%)
Aug 14, 2014 22.82 23.47 22.72 23.47 186,480 +0.75(+3.30%)
Aug 13, 2014 22.62 22.76 22.58 22.72 144,163 +0.13(+0.58%)
Aug 12, 2014 22.48 22.67 22.32 22.59 146,316 +0.08(+0.36%)
Aug 11, 2014 22.40 22.71 22.14 22.51 86,393 +0.24(+1.08%)
Aug 08, 2014 21.99 22.30 21.99 22.27 100,020 +0.27(+1.23%)
Aug 07, 2014 22.04 22.10 21.98 22.00 170,859 -0.01(-0.05%)
Aug 06, 2014 21.80 22.03 21.74 22.01 197,650 +0.03(+0.14%)
Aug 05, 2014 21.89 22.16 21.75 21.98 263,076 -0.02(-0.09%)
Aug 04, 2014 21.95 22.03 21.55 22.00 317,785 +0.02(+0.09%)
Aug 01, 2014 22.00 22.14 21.75 21.98 275,456 -0.03(-0.14%)
Jul 31, 2014 21.89 22.20 21.87 22.01 339,498 -0.05(-0.23%)
Jul 30, 2014 21.95 22.10 21.59 22.06 372,953 +0.27(+1.24%)
Jul 29, 2014 21.95 22.06 21.64 21.79 209,570 -0.11(-0.50%)
Jul 28, 2014 21.72 22.17 21.60 21.90 241,806 +0.02(+0.11%)
Jul 25, 2014 22.00 22.30 21.25 21.88 639,023 +1.57(+7.71%)
Jul 24, 2014 20.40 20.64 20.30 20.31 212,536 -0.08(-0.39%)
Jul 23, 2014 20.59 20.60 20.34 20.39 106,333 -0.18(-0.88%)
Jul 22, 2014 20.62 20.74 20.31 20.57 173,201 +0.08(+0.39%)
Jul 21, 2014 20.26 20.61 20.17 20.49 189,672 +0.11(+0.54%)
Jul 18, 2014 19.81 20.39 19.81 20.38 152,370 +0.52(+2.62%)
Jul 17, 2014 19.80 20.15 19.60 19.86 194,787 -0.13(-0.65%)
Jul 16, 2014 19.95 20.34 19.68 19.99 250,804 +0.09(+0.45%)
Jul 15, 2014 20.15 20.18 19.51 19.90 330,070 -0.28(-1.39%)
Jul 14, 2014 20.16 20.28 19.93 20.18 207,450 +0.27(+1.36%)
Jul 11, 2014 19.67 20.05 19.54 19.91 193,613 +0.25(+1.27%)
Jul 10, 2014 19.18 19.73 19.18 19.66 138,096 +0.11(+0.56%)
Jul 09, 2014 19.85 19.97 19.49 19.55 101,991 -0.18(-0.91%)
Jul 08, 2014 19.47 19.94 19.34 19.73 174,460 +0.24(+1.23%)
Jul 07, 2014 19.33 19.55 19.00 19.49 134,962 +0.17(+0.88%)
Jul 03, 2014 19.11 19.32 19.32 19.32 115,100 +0.33(+1.74%)
Jul 02, 2014 19.46 19.52 18.92 18.99 104,311 -0.43(-2.21%)
Jul 01, 2014 19.27 19.75 19.10 19.42 176,513 +0.25(+1.30%)
Jun 30, 2014 18.97 19.34 18.76 19.17 124,840 +0.25(+1.32%)
Jun 27, 2014 18.75 19.16 18.60 18.92 774,198 +0.04(+0.21%)
Jun 26, 2014 19.07 19.07 18.62 18.88 94,156 -0.17(-0.89%)
Jun 25, 2014 18.72 19.19 18.57 19.05 124,295 +0.19(+1.01%)
Jun 24, 2014 18.84 19.25 18.65 18.86 144,085 -0.06(-0.32%)
Jun 23, 2014 18.84 19.06 18.54 18.92 196,156 +0.05(+0.26%)
Jun 20, 2014 18.43 19.00 18.34 18.87 221,542 +0.67(+3.68%)
Jun 19, 2014 18.33 18.33 18.05 18.20 179,291 -0.14(-0.76%)
Jun 18, 2014 18.15 18.37 17.69 18.34 385,452 +0.24(+1.33%)
Jun 17, 2014 18.33 18.33 18.00 18.10 260,572 -0.18(-0.98%)
Jun 16, 2014 18.09 18.43 17.96 18.28 249,499 +0.15(+0.83%)
Jun 13, 2014 18.51 18.51 18.10 18.13 103,993 -0.29(-1.57%)
Jun 12, 2014 18.65 18.65 18.26 18.42 111,460 -0.25(-1.34%)
Jun 11, 2014 19.00 19.02 18.62 18.67 83,971 -0.43(-2.25%)
Jun 10, 2014 19.40 19.71 19.00 19.10 114,223 -0.60(-3.05%)
Jun 06, 2014 19.42 20.20 19.42 19.70 232,932 +0.40(+2.07%)
Jun 05, 2014 18.57 19.48 18.25 19.30 128,296 +0.81(+4.38%)
Jun 04, 2014 18.29 18.74 18.18 18.49 135,852 +0.41(+2.27%)
Jun 03, 2014 18.31 18.34 17.94 18.08 114,770 -0.31(-1.69%)
Jun 02, 2014 18.63 18.74 18.18 18.39 55,558 -0.17(-0.92%)
May 30, 2014 18.84 18.84 18.26 18.56 94,409 -0.24(-1.28%)
May 29, 2014 18.85 18.96 18.56 18.80 66,384 -0.03(-0.16%)
May 28, 2014 18.58 18.92 18.17 18.83 87,282 +0.26(+1.40%)
May 27, 2014 18.58 18.80 18.28 18.57 123,369 +0.14(+0.76%)
May 23, 2014 18.39 18.43 18.43 18.43 93,100 +0.01(+0.05%)
May 22, 2014 18.32 18.49 18.00 18.42 56,857 +0.17(+0.93%)
May 21, 2014 18.51 18.51 17.81 18.25 130,034 -0.11(-0.60%)
May 20, 2014 18.78 18.78 18.02 18.36 133,410 -0.39(-2.08%)
May 19, 2014 18.48 18.78 18.39 18.75 141,628 +0.26(+1.41%)
May 16, 2014 18.03 18.69 17.87 18.49 103,230 +0.42(+2.32%)
May 15, 2014 17.91 18.15 17.58 18.07 82,457 +0.16(+0.89%)
May 14, 2014 18.23 18.87 17.79 17.91 93,498 -0.27(-1.49%)
May 13, 2014 18.56 18.56 18.15 18.18 98,298 -0.33(-1.78%)
May 12, 2014 18.02 18.75 17.97 18.51 127,627 +0.51(+2.83%)
May 09, 2014 17.55 18.10 17.47 18.00 85,618 +0.36(+2.04%)
May 08, 2014 17.90 18.01 17.63 17.64 108,405 -0.24(-1.34%)
May 07, 2014 18.09 18.09 17.52 17.88 118,943 -0.15(-0.83%)
May 06, 2014 18.47 18.56 17.97 18.03 163,313 -0.51(-2.75%)
May 05, 2014 18.51 18.78 18.26 18.54 177,857 -0.04(-0.22%)
May 02, 2014 19.05 19.05 18.51 18.58 165,580 -0.42(-2.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.