Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Echo Global Logistic (NQ: ECHO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2012 17.94 18.50 17.40 17.57 79,158 -0.30(-1.68%)
Nov 29, 2012 17.80 18.06 17.73 17.87 42,716 +0.22(+1.25%)
Nov 28, 2012 18.11 18.11 17.55 17.65 48,135 -0.57(-3.13%)
Nov 27, 2012 18.15 18.48 17.97 18.22 103,230 +0.02(+0.11%)
Nov 26, 2012 17.79 18.20 17.75 18.20 94,282 +0.43(+2.42%)
Nov 23, 2012 17.79 17.79 16.90 17.77 42,470 -0.03(-0.17%)
Nov 21, 2012 17.57 17.95 17.36 17.80 146,703 +0.39(+2.24%)
Nov 20, 2012 16.86 17.50 16.71 17.41 89,859 +0.44(+2.59%)
Nov 19, 2012 16.43 17.11 16.40 16.97 97,146 +0.60(+3.67%)
Nov 16, 2012 15.91 16.69 15.86 16.37 99,723 +0.40(+2.51%)
Nov 15, 2012 15.72 15.98 15.50 15.97 46,530 +0.22(+1.39%)
Nov 14, 2012 15.85 15.90 15.59 15.75 113,135 -0.03(-0.19%)
Nov 13, 2012 16.00 16.08 15.70 15.78 48,862 -0.33(-2.05%)
Nov 12, 2012 16.27 16.30 16.00 16.11 26,413 -0.05(-0.31%)
Nov 09, 2012 16.10 16.29 16.04 16.16 38,211 +0.03(+0.19%)
Nov 08, 2012 16.62 16.62 15.90 16.13 56,320 -0.52(-3.12%)
Nov 07, 2012 16.71 16.91 16.56 16.65 58,607 -0.26(-1.54%)
Nov 06, 2012 16.87 17.02 16.75 16.91 43,813 +0.10(+0.59%)
Nov 05, 2012 16.65 16.93 16.52 16.81 71,972 +0.14(+0.84%)
Nov 02, 2012 16.95 17.23 16.60 16.67 113,495 -0.27(-1.59%)
Nov 01, 2012 16.77 17.12 16.75 16.94 90,618 +0.13(+0.77%)
Oct 31, 2012 16.56 16.94 16.53 16.81 79,934 +0.21(+1.27%)
Oct 26, 2012 16.52 16.60 16.60 16.60 338,100 -0.47(-2.75%)
Oct 25, 2012 17.15 17.33 16.78 17.07 95,148 -0.08(-0.47%)
Oct 24, 2012 17.87 17.87 17.05 17.15 86,935 -0.71(-3.98%)
Oct 23, 2012 17.46 17.91 17.30 17.86 99,165 +0.31(+1.77%)
Oct 19, 2012 17.81 17.88 17.41 17.55 58,581 -0.31(-1.74%)
Oct 18, 2012 17.71 17.98 17.69 17.86 41,240 +0.15(+0.85%)
Oct 17, 2012 17.33 17.75 17.33 17.71 27,839 +0.40(+2.31%)
Oct 16, 2012 17.23 17.40 17.14 17.31 67,774 +0.16(+0.93%)
Oct 15, 2012 17.22 17.25 17.09 17.15 67,724 +0.02(+0.12%)
Oct 12, 2012 16.95 17.28 16.92 17.13 92,822 +0.17(+1.00%)
Oct 11, 2012 17.14 17.20 16.90 16.96 60,800 -0.09(-0.53%)
Oct 10, 2012 17.21 17.21 17.01 17.05 34,481 -0.15(-0.87%)
Oct 09, 2012 17.55 17.59 17.10 17.20 92,818 -0.35(-1.99%)
Oct 08, 2012 17.64 17.70 17.55 17.55 52,416 -0.11(-0.62%)
Oct 05, 2012 17.85 17.85 17.59 17.66 71,282 -0.11(-0.62%)
Oct 04, 2012 17.83 17.94 17.70 17.77 42,667 +0.00(+0.00%)
Oct 03, 2012 17.83 17.89 17.46 17.77 100,804 -0.09(-0.50%)
Oct 02, 2012 17.67 18.14 17.67 17.86 67,406 +0.21(+1.19%)
Oct 01, 2012 17.23 17.75 17.23 17.65 100,332 +0.50(+2.92%)
Sep 28, 2012 17.19 17.40 17.00 17.15 126,765 -0.13(-0.75%)
Sep 27, 2012 16.83 17.28 16.62 17.28 83,331 +0.47(+2.80%)
Sep 26, 2012 17.27 17.29 16.72 16.81 113,742 -0.47(-2.72%)
Sep 25, 2012 17.39 17.61 17.17 17.28 96,256 -0.09(-0.52%)
Sep 24, 2012 17.30 17.40 17.17 17.37 137,197 -0.13(-0.74%)
Sep 21, 2012 17.64 17.78 17.39 17.50 135,357 +0.06(+0.34%)
Sep 20, 2012 17.57 17.57 17.21 17.44 69,521 -0.17(-0.97%)
Sep 19, 2012 17.86 17.86 17.45 17.61 95,127 -0.16(-0.90%)
Sep 18, 2012 17.71 18.11 17.62 17.77 71,423 +0.00(+0.00%)
Sep 17, 2012 17.51 17.79 17.47 17.77 54,881 +0.23(+1.31%)
Sep 14, 2012 17.79 17.84 17.44 17.54 159,018 -0.32(-1.79%)
Sep 13, 2012 17.75 18.07 17.67 17.86 93,913 +0.03(+0.17%)
Sep 12, 2012 17.40 17.85 17.38 17.83 56,395 +0.20(+1.13%)
Sep 11, 2012 17.82 17.97 17.54 17.63 163,603 -0.14(-0.79%)
Sep 10, 2012 18.09 18.11 17.60 17.77 77,553 -0.33(-1.82%)
Sep 07, 2012 18.65 18.65 18.06 18.10 70,452 -0.49(-2.64%)
Sep 06, 2012 18.49 18.80 18.31 18.59 93,744 +0.14(+0.76%)
Sep 05, 2012 17.85 18.50 17.85 18.45 102,223 +0.50(+2.79%)
Sep 04, 2012 17.54 18.11 17.39 17.95 100,811 +0.24(+1.36%)
Aug 31, 2012 18.05 18.05 17.62 17.71 88,151 -0.26(-1.45%)
Aug 30, 2012 18.29 18.29 17.90 17.97 60,769 -0.34(-1.86%)
Aug 29, 2012 18.16 18.52 18.03 18.31 127,779 -0.98(-5.08%)
Aug 27, 2012 19.19 19.31 18.92 19.29 111,612 +0.10(+0.52%)
Aug 24, 2012 19.13 19.37 18.50 19.19 117,843 +0.00(+0.00%)
Aug 23, 2012 19.40 19.40 19.06 19.19 68,417 -0.18(-0.93%)
Aug 22, 2012 19.40 19.50 19.16 19.37 81,620 -0.11(-0.56%)
Aug 21, 2012 19.12 19.50 19.08 19.48 111,832 +0.45(+2.36%)
Aug 20, 2012 18.91 19.15 18.58 19.03 43,743 +0.16(+0.85%)
Aug 17, 2012 18.70 18.94 18.70 18.87 77,206 +0.12(+0.64%)
Aug 16, 2012 18.89 18.89 18.54 18.75 91,908 -0.10(-0.53%)
Aug 15, 2012 18.77 18.93 18.63 18.85 45,961 +0.10(+0.53%)
Aug 14, 2012 18.44 18.89 18.30 18.75 76,794 +0.31(+1.68%)
Aug 13, 2012 18.40 18.46 18.17 18.44 53,663 +0.01(+0.05%)
Aug 10, 2012 18.37 18.59 18.24 18.43 122,332 +0.11(+0.60%)
Aug 09, 2012 18.58 18.70 18.26 18.32 46,413 -0.22(-1.19%)
Aug 08, 2012 18.59 18.74 18.42 18.54 69,008 -0.06(-0.32%)
Aug 07, 2012 18.85 18.85 18.43 18.60 81,326 -0.04(-0.21%)
Aug 06, 2012 18.71 18.83 18.54 18.64 72,277 -0.08(-0.43%)
Aug 03, 2012 18.32 18.75 18.32 18.72 103,491 +0.58(+3.20%)
Aug 02, 2012 17.79 18.28 17.79 18.14 80,883 +0.30(+1.68%)
Aug 01, 2012 18.16 18.16 17.81 17.84 140,736 -0.20(-1.11%)
Jul 31, 2012 18.00 18.22 17.91 18.04 181,268 +0.22(+1.23%)
Jul 30, 2012 17.89 17.92 17.68 17.82 70,874 -0.10(-0.56%)
Jul 27, 2012 17.28 18.05 17.00 17.92 242,202 +0.75(+4.37%)
Jul 26, 2012 17.06 17.41 16.83 17.17 268,820 +0.21(+1.24%)
Jul 25, 2012 16.94 17.29 16.73 16.96 193,890 +0.01(+0.06%)
Jul 24, 2012 17.46 17.53 16.59 16.95 106,803 -0.29(-1.68%)
Jul 23, 2012 17.22 17.41 16.77 17.24 134,319 -0.05(-0.29%)
Jul 20, 2012 18.50 18.57 17.07 17.29 409,200 -1.58(-8.37%)
Jul 19, 2012 19.05 19.15 18.85 18.87 151,385 -0.21(-1.10%)
Jul 18, 2012 18.88 19.26 18.85 19.08 148,336 +0.11(+0.58%)
Jul 17, 2012 19.38 19.48 18.79 18.97 118,852 -0.46(-2.37%)
Jul 16, 2012 19.70 19.97 19.28 19.43 205,940 +0.14(+0.73%)
Jul 13, 2012 19.04 19.35 19.00 19.29 176,599 +0.30(+1.58%)
Jul 12, 2012 18.98 19.05 18.80 18.99 144,738 -0.03(-0.16%)
Jul 11, 2012 19.09 19.19 18.95 19.02 212,538 +0.02(+0.11%)
Jul 10, 2012 18.99 19.04 18.79 19.00 164,895 +0.11(+0.58%)
Jul 09, 2012 18.49 18.91 18.44 18.89 106,360 +0.32(+1.72%)
Jul 06, 2012 18.46 18.64 18.45 18.57 69,945 +0.00(+0.00%)
Jul 05, 2012 18.38 18.67 18.00 18.57 132,982 +0.17(+0.92%)
Jul 03, 2012 18.85 18.89 17.97 18.40 355,709 -1.05(-5.40%)
Jul 02, 2012 19.18 19.48 19.17 19.45 251,860 +0.39(+2.05%)
Jun 29, 2012 19.00 19.25 18.87 19.06 194,048 +0.40(+2.14%)
Jun 28, 2012 18.50 18.69 18.24 18.66 60,055 +0.08(+0.43%)
Jun 27, 2012 18.65 18.81 18.40 18.58 95,090 -0.04(-0.21%)
Jun 26, 2012 18.94 19.15 18.50 18.62 124,130 -0.24(-1.27%)
Jun 25, 2012 19.08 19.13 18.73 18.86 97,957 -0.09(-0.47%)
Jun 22, 2012 18.75 19.16 18.52 18.95 896,387 +0.50(+2.71%)
Jun 21, 2012 18.42 18.65 17.91 18.45 131,888 -0.06(-0.32%)
Jun 20, 2012 18.60 18.60 18.32 18.51 62,368 -0.02(-0.11%)
Jun 19, 2012 18.05 18.70 18.05 18.53 132,555 +0.44(+2.43%)
Jun 18, 2012 17.94 18.25 17.94 18.09 84,574 +0.08(+0.44%)
Jun 15, 2012 17.84 18.21 17.84 18.01 180,102 +0.12(+0.67%)
Jun 14, 2012 18.08 18.26 17.66 17.89 87,668 -0.22(-1.21%)
Jun 13, 2012 17.87 18.19 17.87 18.11 183,190 +0.16(+0.92%)
Jun 12, 2012 18.14 18.29 17.71 17.95 141,251 -0.12(-0.69%)
Jun 11, 2012 17.87 18.61 17.81 18.07 180,345 +0.33(+1.86%)
Jun 08, 2012 17.78 17.93 17.57 17.74 43,339 -0.10(-0.56%)
Jun 07, 2012 17.76 18.07 17.56 17.84 179,301 +0.22(+1.25%)
Jun 06, 2012 16.98 17.65 16.94 17.62 48,518 +0.74(+4.38%)
Jun 05, 2012 16.82 17.25 16.73 16.88 53,031 -0.02(-0.12%)
Jun 04, 2012 16.89 16.97 16.73 16.90 71,690 +0.14(+0.84%)
Jun 01, 2012 16.73 16.98 16.25 16.76 78,124 -0.25(-1.47%)
May 31, 2012 17.29 17.35 16.79 17.01 159,769 -0.01(-0.06%)
May 30, 2012 16.92 17.15 16.55 17.02 60,978 +0.01(+0.06%)
May 29, 2012 17.05 17.29 16.82 17.01 42,865 +0.00(+0.00%)
May 25, 2012 16.77 17.18 16.72 17.01 55,406 +0.19(+1.13%)
May 24, 2012 16.72 16.96 16.57 16.82 70,652 +0.05(+0.30%)
May 23, 2012 16.85 16.92 16.53 16.77 46,555 -0.16(-0.95%)
May 22, 2012 17.35 17.35 16.86 16.93 80,251 -0.38(-2.20%)
May 21, 2012 16.97 17.45 16.80 17.31 113,818 +0.40(+2.37%)
May 18, 2012 17.73 17.73 16.55 16.91 149,918 -0.84(-4.73%)
May 17, 2012 17.71 17.80 17.46 17.75 102,148 -0.01(-0.06%)
May 16, 2012 17.85 18.00 17.63 17.76 45,189 -0.03(-0.17%)
May 15, 2012 17.03 17.84 17.03 17.79 65,438 +0.59(+3.43%)
May 14, 2012 17.18 17.36 17.11 17.20 19,900 -0.14(-0.81%)
May 11, 2012 17.14 17.36 16.93 17.34 71,558 +0.20(+1.17%)
May 10, 2012 17.01 17.14 16.82 17.14 28,865 +0.18(+1.06%)
May 09, 2012 16.90 17.06 16.90 16.96 32,928 -0.06(-0.35%)
May 08, 2012 16.86 17.08 16.72 17.02 49,518 -0.01(-0.06%)
May 07, 2012 17.11 17.12 16.81 17.03 47,385 -0.03(-0.18%)
May 04, 2012 17.13 17.18 16.85 17.06 75,265 -0.06(-0.35%)
May 03, 2012 17.01 17.14 16.98 17.12 71,134 +0.04(+0.23%)
May 02, 2012 17.15 17.24 16.89 17.08 57,340 -0.11(-0.64%)
May 01, 2012 17.01 17.43 17.01 17.19 106,674 +0.16(+0.94%)
Apr 30, 2012 17.15 17.16 17.01 17.03 90,658 -0.17(-0.99%)
Apr 27, 2012 16.87 17.27 16.64 17.20 91,719 +0.35(+2.08%)
Apr 26, 2012 16.87 16.93 16.73 16.85 77,256 -0.10(-0.59%)
Apr 25, 2012 16.72 16.97 16.71 16.95 45,067 +0.33(+1.99%)
Apr 24, 2012 16.65 16.73 16.49 16.62 61,123 -0.07(-0.42%)
Apr 23, 2012 16.51 16.80 16.47 16.69 94,250 +0.01(+0.06%)
Apr 20, 2012 16.65 16.72 16.36 16.68 106,403 +0.21(+1.28%)
Apr 19, 2012 16.61 16.71 16.39 16.47 75,127 -0.11(-0.66%)
Apr 18, 2012 16.36 16.61 16.21 16.58 54,835 +0.20(+1.22%)
Apr 17, 2012 16.28 16.44 16.28 16.38 36,474 +0.16(+0.99%)
Apr 16, 2012 16.20 16.40 15.96 16.22 24,598 +0.05(+0.31%)
Apr 13, 2012 16.41 16.41 16.11 16.17 22,939 -0.25(-1.52%)
Apr 12, 2012 16.26 16.52 16.19 16.42 72,405 +0.12(+0.74%)
Apr 11, 2012 16.53 16.53 16.12 16.30 82,682 -0.05(-0.31%)
Apr 10, 2012 16.38 16.59 16.25 16.35 105,119 -0.01(-0.06%)
Apr 09, 2012 16.12 16.53 16.10 16.36 55,492 +0.04(+0.25%)
Apr 05, 2012 17.09 17.09 16.31 16.32 89,852 +0.08(+0.49%)
Apr 04, 2012 16.32 16.32 16.01 16.24 41,333 -0.24(-1.46%)
Apr 03, 2012 16.46 16.64 16.23 16.48 65,616 -0.03(-0.18%)
Apr 02, 2012 16.10 16.66 16.06 16.51 113,972 +0.41(+2.55%)
Mar 30, 2012 16.19 16.32 15.91 16.10 192,127 -0.07(-0.43%)
Mar 29, 2012 16.03 16.38 15.90 16.17 162,883 +0.04(+0.25%)
Mar 28, 2012 16.81 16.87 16.05 16.13 82,926 -0.61(-3.64%)
Mar 27, 2012 16.90 17.04 16.64 16.74 84,352 -0.21(-1.24%)
Mar 26, 2012 17.16 17.40 16.83 16.95 86,634 -0.08(-0.47%)
Mar 23, 2012 16.74 17.13 16.55 17.03 174,911 +0.19(+1.13%)
Mar 22, 2012 17.08 17.28 16.74 16.84 99,747 -0.45(-2.60%)
Mar 21, 2012 17.39 17.55 17.06 17.29 53,566 -0.02(-0.12%)
Mar 20, 2012 18.00 18.04 17.20 17.31 108,869 -0.91(-4.99%)
Mar 19, 2012 18.26 18.42 17.96 18.22 44,686 -0.05(-0.27%)
Mar 16, 2012 18.39 18.50 18.12 18.27 89,672 -0.14(-0.76%)
Mar 15, 2012 17.85 18.50 17.73 18.41 103,998 +0.62(+3.49%)
Mar 14, 2012 17.97 18.00 17.72 17.79 43,647 -0.13(-0.73%)
Mar 13, 2012 18.10 18.21 17.85 17.92 71,581 -0.03(-0.17%)
Mar 12, 2012 18.17 18.32 17.79 17.95 39,101 -0.21(-1.16%)
Mar 09, 2012 17.96 18.29 17.96 18.16 60,785 +0.15(+0.83%)
Mar 08, 2012 18.05 18.11 17.85 18.01 77,203 +0.11(+0.61%)
Mar 07, 2012 18.17 18.34 17.80 17.90 44,804 -0.30(-1.65%)
Mar 06, 2012 17.76 18.24 17.45 18.20 186,410 +0.15(+0.83%)
Mar 05, 2012 18.40 18.40 17.81 18.05 275,173 -0.67(-3.58%)
Mar 02, 2012 18.64 19.00 18.50 18.72 161,510 +0.12(+0.65%)
Mar 01, 2012 18.77 18.81 18.46 18.60 134,452 +0.00(+0.00%)
Feb 29, 2012 18.76 18.92 18.34 18.60 341,485 -0.47(-2.46%)
Feb 28, 2012 18.75 19.30 18.54 19.07 118,112 +0.37(+1.98%)
Feb 27, 2012 18.67 18.86 18.60 18.70 49,497 -0.07(-0.37%)
Feb 24, 2012 18.80 18.95 18.68 18.77 40,426 -0.01(-0.05%)
Feb 23, 2012 18.51 18.94 18.32 18.78 77,945 +0.28(+1.51%)
Feb 22, 2012 18.55 18.74 18.31 18.50 79,436 -0.16(-0.86%)
Feb 21, 2012 18.89 19.11 18.57 18.66 84,224 -0.20(-1.06%)
Feb 17, 2012 19.11 19.30 18.79 18.86 100,496 -0.16(-0.84%)
Feb 16, 2012 18.62 19.38 18.57 19.02 113,158 +0.47(+2.53%)
Feb 15, 2012 17.90 19.14 17.67 18.55 251,911 +0.69(+3.86%)
Feb 14, 2012 17.74 17.91 17.70 17.86 49,232 +0.10(+0.56%)
Feb 13, 2012 17.72 18.02 17.46 17.76 64,706 +0.16(+0.91%)
Feb 10, 2012 17.49 17.73 17.48 17.60 42,083 +0.00(+0.00%)
Feb 09, 2012 17.81 17.95 17.56 17.60 51,068 -0.23(-1.29%)
Feb 08, 2012 17.69 18.00 17.64 17.83 42,428 +0.24(+1.36%)
Feb 07, 2012 17.34 17.66 17.29 17.59 54,454 +0.27(+1.56%)
Feb 06, 2012 17.27 17.48 17.14 17.32 75,067 +0.04(+0.23%)
Feb 03, 2012 17.02 17.43 16.92 17.28 102,032 +0.51(+3.04%)
Feb 02, 2012 16.80 17.18 16.73 16.77 100,726 -0.01(-0.06%)
Feb 01, 2012 16.81 17.12 16.70 16.78 68,809 +0.03(+0.18%)
Jan 31, 2012 16.94 16.94 16.70 16.75 83,737 -0.10(-0.59%)
Jan 30, 2012 17.10 17.16 16.76 16.85 38,806 -0.36(-2.09%)
Jan 27, 2012 17.23 17.33 17.16 17.21 51,621 -0.04(-0.23%)
Jan 26, 2012 17.34 17.40 17.19 17.25 26,538 -0.07(-0.40%)
Jan 25, 2012 17.38 17.44 17.28 17.32 43,196 -0.07(-0.40%)
Jan 24, 2012 17.19 17.57 17.15 17.39 45,521 +0.06(+0.35%)
Jan 23, 2012 17.43 17.43 17.09 17.33 22,144 +0.02(+0.12%)
Jan 20, 2012 16.84 17.33 16.84 17.31 27,149 +0.41(+2.43%)
Jan 19, 2012 16.98 17.10 16.65 16.90 70,844 -0.05(-0.29%)
Jan 18, 2012 16.38 16.96 16.38 16.95 65,058 +0.60(+3.67%)
Jan 17, 2012 16.58 16.61 15.98 16.35 31,826 -0.14(-0.85%)
Jan 13, 2012 16.51 16.80 16.35 16.49 46,701 -0.16(-0.96%)
Jan 12, 2012 16.35 16.70 16.35 16.65 54,267 +0.28(+1.71%)
Jan 11, 2012 15.79 16.38 15.58 16.37 60,476 +0.48(+3.02%)
Jan 10, 2012 15.89 16.17 15.71 15.89 56,512 +0.13(+0.82%)
Jan 09, 2012 16.10 16.23 15.65 15.76 29,746 -0.30(-1.87%)
Jan 06, 2012 15.79 16.15 15.65 16.06 35,178 +0.30(+1.90%)
Jan 05, 2012 15.81 15.91 15.43 15.76 26,905 -0.14(-0.88%)
Jan 04, 2012 16.24 16.30 15.84 15.90 39,819 -0.25(-1.55%)
Dec 30, 2011 16.42 16.55 16.00 16.15 65,827 -0.03(-0.19%)
Dec 29, 2011 16.07 16.52 16.02 16.18 60,493 +0.15(+0.94%)
Dec 28, 2011 16.70 16.70 16.01 16.03 28,162 -0.65(-3.90%)
Dec 27, 2011 16.79 16.81 16.47 16.68 37,572 -0.11(-0.66%)
Dec 23, 2011 16.80 16.86 16.63 16.79 42,591 -0.01(-0.06%)
Dec 21, 2011 16.76 16.80 16.24 16.80 26,424 +0.00(+0.00%)
Dec 20, 2011 16.60 17.08 16.60 16.80 43,225 +0.56(+3.45%)
Dec 19, 2011 16.71 16.95 16.21 16.24 81,888 -0.71(-4.19%)
Dec 16, 2011 17.10 17.13 16.83 16.95 84,055 +0.05(+0.30%)
Dec 15, 2011 17.09 17.10 16.87 16.90 139,119 +0.06(+0.36%)
Dec 14, 2011 16.64 16.91 16.44 16.84 57,761 +0.08(+0.48%)
Dec 13, 2011 16.86 17.10 16.61 16.76 87,267 +0.10(+0.60%)
Dec 12, 2011 16.29 16.82 16.11 16.66 58,839 +0.17(+1.03%)
Dec 09, 2011 16.29 16.55 16.05 16.49 50,792 +0.29(+1.79%)
Dec 08, 2011 16.53 16.74 16.17 16.20 68,209 -0.43(-2.59%)
Dec 07, 2011 16.61 16.71 16.22 16.63 65,728 -0.02(-0.12%)
Dec 06, 2011 16.33 16.74 16.22 16.65 63,065 +0.31(+1.90%)
Dec 05, 2011 15.96 16.43 15.96 16.34 87,217 +0.60(+3.81%)
Dec 02, 2011 15.63 15.83 15.52 15.74 99,265 +0.32(+2.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.