Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Echo Global Logistic (NQ: ECHO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2017 26.50 27.00 26.30 27.00 475,018 +0.45(+1.69%)
Nov 29, 2017 26.00 26.65 25.80 26.55 535,847 +0.70(+2.71%)
Nov 28, 2017 25.05 26.10 25.05 25.85 452,626 +0.95(+3.82%)
Nov 27, 2017 24.95 25.43 24.85 24.90 320,522 -0.15(-0.60%)
Nov 24, 2017 25.50 25.50 24.70 25.05 220,704 -0.40(-1.57%)
Nov 22, 2017 25.45 26.00 25.27 25.45 472,715 +0.12(+0.49%)
Nov 21, 2017 24.70 25.40 24.45 25.32 429,434 +0.62(+2.53%)
Nov 20, 2017 24.15 24.85 23.95 24.70 685,769 +0.70(+2.92%)
Nov 17, 2017 23.75 24.10 23.25 24.00 425,498 +0.10(+0.42%)
Nov 16, 2017 24.05 24.15 23.80 23.90 434,591 -0.05(-0.21%)
Nov 15, 2017 23.95 24.10 23.75 23.95 446,475 -0.15(-0.62%)
Nov 14, 2017 23.75 24.15 23.60 24.10 306,161 +0.25(+1.05%)
Nov 13, 2017 23.70 24.32 23.60 23.85 406,075 +0.00(+0.00%)
Nov 10, 2017 23.70 23.95 23.70 23.85 423,186 +0.05(+0.21%)
Nov 09, 2017 23.95 24.15 23.45 23.80 363,013 -0.10(-0.42%)
Nov 08, 2017 23.75 24.15 23.30 23.90 978,528 -0.05(-0.21%)
Nov 07, 2017 23.50 24.10 23.50 23.95 603,288 +0.55(+2.35%)
Nov 06, 2017 23.30 23.65 23.20 23.40 432,347 +0.20(+0.86%)
Nov 03, 2017 23.95 23.95 23.15 23.20 486,084 -0.60(-2.52%)
Nov 02, 2017 24.05 24.11 23.45 23.80 467,406 -0.30(-1.24%)
Nov 01, 2017 24.45 24.45 23.57 24.10 659,312 +0.05(+0.21%)
Oct 31, 2017 23.95 24.35 23.10 24.05 606,374 +0.10(+0.42%)
Oct 30, 2017 23.90 24.25 23.65 23.95 544,806 +0.10(+0.42%)
Oct 27, 2017 23.20 24.35 23.00 23.85 1,072,044 +0.95(+4.15%)
Oct 26, 2017 25.75 26.07 22.50 22.90 2,813,023 +3.20(+16.24%)
Oct 25, 2017 19.60 20.00 19.35 19.70 678,614 +0.05(+0.25%)
Oct 24, 2017 19.70 20.15 19.60 19.65 250,573 +0.00(+0.00%)
Oct 23, 2017 19.35 19.75 19.30 19.65 275,728 +0.30(+1.55%)
Oct 20, 2017 19.40 19.80 19.15 19.35 343,382 +0.10(+0.52%)
Oct 19, 2017 18.90 19.30 18.70 19.25 361,326 +0.15(+0.79%)
Oct 18, 2017 18.95 19.15 18.80 19.10 375,007 +0.30(+1.60%)
Oct 17, 2017 19.30 19.30 18.75 18.80 329,981 -0.60(-3.09%)
Oct 16, 2017 20.00 20.05 19.25 19.40 341,708 -0.55(-2.76%)
Oct 13, 2017 19.70 20.02 19.60 19.95 565,682 +0.30(+1.53%)
Oct 12, 2017 19.45 19.75 19.15 19.65 403,402 +0.35(+1.81%)
Oct 11, 2017 19.70 19.70 19.15 19.30 510,673 -0.35(-1.78%)
Oct 10, 2017 19.80 19.55 19.65 311,554 +0.00(+0.00%)
Oct 09, 2017 19.65 19.90 19.35 19.65 406,331 +0.00(+0.00%)
Oct 06, 2017 19.40 19.75 19.25 19.65 541,525 +0.25(+1.29%)
Oct 05, 2017 19.10 19.60 18.90 19.40 621,599 +0.35(+1.84%)
Oct 04, 2017 19.35 19.55 18.90 19.05 580,650 -0.35(-1.80%)
Oct 03, 2017 19.40 19.45 19.05 19.40 515,022 +0.05(+0.26%)
Oct 02, 2017 19.00 19.50 18.85 19.35 596,789 +0.50(+2.65%)
Sep 29, 2017 18.70 19.30 18.20 18.85 716,151 +0.30(+1.62%)
Sep 28, 2017 18.80 18.80 18.40 18.55 305,538 -0.20(-1.07%)
Sep 27, 2017 18.40 18.93 18.40 18.75 524,880 +0.35(+1.90%)
Sep 26, 2017 17.70 18.70 17.70 18.40 450,990 +0.65(+3.66%)
Sep 25, 2017 18.05 18.15 17.75 17.75 359,747 -0.35(-1.93%)
Sep 22, 2017 17.80 18.20 17.77 18.10 303,099 +0.30(+1.69%)
Sep 21, 2017 17.80 18.01 17.70 17.80 374,190 -0.15(-0.84%)
Sep 20, 2017 17.35 18.00 17.25 17.95 503,019 +0.60(+3.46%)
Sep 19, 2017 17.25 17.60 17.10 17.35 582,072 +0.10(+0.58%)
Sep 18, 2017 16.95 17.60 16.70 17.25 815,372 +0.50(+2.99%)
Sep 15, 2017 15.90 16.75 15.80 16.75 760,675 +0.90(+5.68%)
Sep 14, 2017 15.95 15.95 15.75 15.85 515,005 -0.05(-0.31%)
Sep 13, 2017 15.95 16.20 15.85 15.90 435,558 -0.15(-0.93%)
Sep 12, 2017 15.70 16.35 15.50 16.05 483,648 +0.15(+0.94%)
Sep 11, 2017 15.60 16.15 15.30 15.90 496,193 +0.40(+2.58%)
Sep 08, 2017 15.30 15.60 15.12 15.50 333,938 +0.20(+1.31%)
Sep 07, 2017 15.20 15.40 15.10 15.30 513,823 +0.15(+0.99%)
Sep 06, 2017 15.20 15.30 15.00 15.15 300,035 +0.05(+0.33%)
Sep 05, 2017 15.15 15.35 14.85 15.10 331,085 -0.15(-0.98%)
Sep 01, 2017 15.20 15.53 15.05 15.25 431,115 +0.05(+0.33%)
Aug 31, 2017 15.15 15.45 15.05 15.20 347,632 +0.05(+0.33%)
Aug 30, 2017 14.40 15.35 14.40 15.15 624,623 +0.75(+5.21%)
Aug 29, 2017 13.85 14.45 13.75 14.40 349,526 +0.45(+3.23%)
Aug 28, 2017 13.80 14.10 13.70 13.95 278,713 +0.15(+1.09%)
Aug 25, 2017 13.55 14.00 13.25 13.80 670,366 +0.35(+2.60%)
Aug 24, 2017 13.65 13.65 13.35 13.45 271,293 -0.15(-1.10%)
Aug 23, 2017 14.00 14.12 13.45 13.60 490,321 -0.50(-3.55%)
Aug 22, 2017 13.90 14.35 13.90 14.10 452,552 +0.20(+1.44%)
Aug 21, 2017 14.00 14.10 13.85 13.90 260,574 -0.10(-0.71%)
Aug 18, 2017 13.70 14.15 13.70 14.00 557,118 +0.20(+1.45%)
Aug 17, 2017 13.85 14.10 13.70 13.80 295,853 -0.15(-1.08%)
Aug 16, 2017 14.00 14.07 13.82 13.95 333,552 +0.05(+0.36%)
Aug 15, 2017 14.10 14.29 13.90 13.90 591,871 -0.25(-1.77%)
Aug 14, 2017 13.95 14.25 13.90 14.15 624,735 +0.25(+1.80%)
Aug 11, 2017 14.00 14.10 13.80 13.90 502,213 -0.15(-1.07%)
Aug 10, 2017 14.05 14.20 13.80 14.05 224,726 +0.00(+0.00%)
Aug 09, 2017 14.75 14.75 14.05 14.05 307,901 -0.77(-5.23%)
Aug 08, 2017 14.60 14.95 14.60 14.82 308,093 +0.15(+1.02%)
Aug 07, 2017 13.95 14.95 13.10 14.68 496,724 -0.12(-0.84%)
Aug 04, 2017 14.35 15.05 14.32 14.80 454,039 +0.45(+3.14%)
Aug 03, 2017 14.30 14.60 14.15 14.35 321,891 +0.15(+1.06%)
Aug 02, 2017 13.90 14.65 13.78 14.20 628,296 +0.35(+2.53%)
Aug 01, 2017 13.75 14.30 13.55 13.85 740,363 +0.20(+1.47%)
Jul 31, 2017 13.70 13.95 13.00 13.65 1,298,108 -0.20(-1.44%)
Jul 28, 2017 14.20 14.80 13.70 13.85 1,964,085 -3.50(-20.17%)
Jul 27, 2017 17.95 18.25 17.20 17.35 420,693 -0.50(-2.80%)
Jul 26, 2017 18.35 18.35 17.65 17.85 332,838 -0.40(-2.19%)
Jul 25, 2017 17.95 18.60 17.70 18.25 353,080 +0.40(+2.24%)
Jul 24, 2017 17.95 18.00 17.50 17.85 259,221 -0.10(-0.56%)
Jul 21, 2017 18.40 18.40 17.85 17.95 522,085 -0.35(-1.91%)
Jul 20, 2017 18.73 18.05 18.30 803,601 -0.40(-2.14%)
Jul 19, 2017 18.60 19.10 18.55 18.70 165,819 +0.15(+0.81%)
Jul 18, 2017 19.00 19.00 18.55 18.55 161,442 -0.60(-3.13%)
Jul 17, 2017 19.35 19.80 18.90 19.15 216,514 -0.15(-0.78%)
Jul 14, 2017 18.95 19.50 18.85 19.30 168,907 +0.30(+1.58%)
Jul 13, 2017 19.10 19.55 18.88 19.00 154,165 -0.20(-1.04%)
Jul 12, 2017 19.25 19.45 18.80 19.20 144,881 +0.10(+0.52%)
Jul 11, 2017 19.35 19.55 19.00 19.10 282,395 -0.25(-1.29%)
Jul 10, 2017 20.15 20.15 19.20 19.35 192,673 -0.75(-3.73%)
Jul 07, 2017 19.80 20.12 19.55 20.10 180,429 +0.55(+2.81%)
Jul 06, 2017 20.10 20.10 19.55 19.55 231,677 -0.70(-3.46%)
Jul 05, 2017 20.55 20.70 19.80 20.25 239,063 -0.30(-1.46%)
Jul 03, 2017 20.00 20.60 20.00 20.55 111,580 +0.65(+3.27%)
Jun 30, 2017 19.50 20.00 19.25 19.90 189,507 +0.40(+2.05%)
Jun 29, 2017 19.70 19.95 19.32 19.50 260,946 -0.25(-1.27%)
Jun 28, 2017 19.60 19.85 19.48 19.75 320,075 +0.30(+1.54%)
Jun 27, 2017 19.40 19.93 19.35 19.45 310,217 +0.10(+0.52%)
Jun 26, 2017 20.20 20.30 19.35 19.35 257,679 -0.75(-3.73%)
Jun 23, 2017 19.40 20.15 19.25 20.10 1,077,141 +0.70(+3.61%)
Jun 22, 2017 19.05 19.50 18.98 19.40 94,297 +0.35(+1.84%)
Jun 21, 2017 19.45 19.45 19.05 19.05 161,250 -0.35(-1.80%)
Jun 20, 2017 20.00 20.00 19.35 19.40 220,623 -0.70(-3.48%)
Jun 19, 2017 20.50 20.50 20.05 20.10 136,067 -0.30(-1.47%)
Jun 16, 2017 19.60 20.40 19.60 20.40 338,583 +0.40(+2.00%)
Jun 15, 2017 19.30 20.05 19.27 20.00 274,286 +0.45(+2.30%)
Jun 14, 2017 19.45 19.67 19.40 19.55 157,229 +0.00(+0.00%)
Jun 13, 2017 19.85 20.15 19.50 19.55 231,065 -0.25(-1.26%)
Jun 12, 2017 19.70 20.27 19.70 19.80 379,967 +0.05(+0.25%)
Jun 09, 2017 19.35 19.95 19.20 19.75 281,453 +0.50(+2.60%)
Jun 08, 2017 19.45 19.45 18.95 19.25 193,543 -0.10(-0.52%)
Jun 07, 2017 19.35 19.50 19.05 19.35 140,081 +0.10(+0.52%)
Jun 06, 2017 19.30 19.45 19.00 19.25 151,053 -0.20(-1.03%)
Jun 05, 2017 19.35 19.69 19.30 19.45 201,390 +0.00(+0.00%)
Jun 02, 2017 19.35 19.93 19.00 19.45 340,617 +0.10(+0.52%)
Jun 01, 2017 18.75 19.80 18.60 19.35 371,144 +0.70(+3.75%)
May 31, 2017 18.95 18.95 18.50 18.65 131,302 -0.20(-1.06%)
May 30, 2017 18.45 19.05 18.15 18.85 128,266 +0.30(+1.62%)
May 26, 2017 18.70 18.80 18.50 18.55 113,904 -0.20(-1.07%)
May 25, 2017 18.65 18.96 18.50 18.75 293,244 +0.20(+1.08%)
May 24, 2017 19.00 19.20 18.50 18.55 182,750 -0.40(-2.11%)
May 23, 2017 18.85 19.00 18.25 18.95 213,005 +0.05(+0.26%)
May 22, 2017 18.45 19.07 18.40 18.90 289,986 +0.60(+3.28%)
May 19, 2017 18.50 18.60 17.90 18.30 458,856 -0.20(-1.08%)
May 18, 2017 17.95 18.65 17.95 18.50 224,660 +0.55(+3.06%)
May 17, 2017 18.30 18.45 17.95 17.95 238,283 -0.60(-3.23%)
May 16, 2017 18.55 18.65 18.45 18.55 108,757 -0.07(-0.40%)
May 15, 2017 18.45 18.80 18.45 18.62 145,176 +0.07(+0.40%)
May 12, 2017 18.65 19.00 18.10 18.55 355,704 -0.20(-1.07%)
May 11, 2017 18.75 18.85 18.30 18.75 178,757 -0.15(-0.79%)
May 10, 2017 18.90 19.03 18.70 18.90 229,253 -0.15(-0.79%)
May 09, 2017 19.40 19.50 19.00 19.05 164,716 -0.25(-1.30%)
May 08, 2017 19.80 19.85 19.30 19.30 283,357 -0.50(-2.53%)
May 05, 2017 19.55 19.85 19.38 19.80 321,474 +0.25(+1.28%)
May 04, 2017 19.65 19.85 19.40 19.55 174,661 -0.10(-0.51%)
May 03, 2017 19.95 19.95 19.65 19.65 263,827 -0.40(-2.00%)
May 02, 2017 19.00 20.20 19.00 20.05 685,600 +1.15(+6.08%)
May 01, 2017 18.75 18.95 18.50 18.90 301,568 +0.15(+0.80%)
Apr 28, 2017 19.40 19.52 18.70 18.75 252,778 -0.65(-3.35%)
Apr 27, 2017 19.75 19.90 18.90 19.40 416,934 -0.55(-2.76%)
Apr 26, 2017 19.90 20.40 19.75 19.95 393,137 -0.05(-0.25%)
Apr 25, 2017 20.60 20.68 19.93 20.00 249,603 -0.45(-2.20%)
Apr 24, 2017 20.85 20.90 20.40 20.45 181,062 +0.00(+0.00%)
Apr 21, 2017 20.35 20.57 19.73 20.45 270,299 +0.05(+0.25%)
Apr 20, 2017 19.90 20.40 19.80 20.40 311,179 +0.55(+2.77%)
Apr 19, 2017 19.50 20.10 19.40 19.85 239,698 +0.50(+2.58%)
Apr 18, 2017 19.15 19.50 19.15 19.35 137,724 +0.10(+0.52%)
Apr 17, 2017 19.10 19.35 18.95 19.25 231,112 +0.25(+1.32%)
Apr 13, 2017 19.45 19.75 18.90 19.00 274,284 -0.05(-0.26%)
Apr 12, 2017 19.20 19.30 18.85 19.05 377,474 -0.25(-1.30%)
Apr 11, 2017 20.20 20.50 19.23 19.30 475,636 -1.10(-5.39%)
Apr 10, 2017 20.35 20.82 20.30 20.40 218,654 +0.10(+0.49%)
Apr 07, 2017 20.60 20.60 20.15 20.30 177,616 -0.40(-1.93%)
Apr 06, 2017 20.90 21.00 20.62 20.70 243,367 -0.25(-1.19%)
Apr 05, 2017 21.05 21.35 20.80 20.95 235,144 +0.00(+0.00%)
Apr 04, 2017 20.35 20.95 20.35 20.95 197,974 +0.40(+1.95%)
Apr 03, 2017 21.30 21.40 20.30 20.55 298,246 -0.80(-3.75%)
Mar 31, 2017 21.60 21.70 21.25 21.35 224,602 -0.25(-1.16%)
Mar 30, 2017 21.30 22.05 21.20 21.60 271,214 +0.35(+1.65%)
Mar 29, 2017 20.85 21.55 20.75 21.25 275,322 +0.40(+1.92%)
Mar 28, 2017 20.35 21.15 20.15 20.85 226,519 +0.40(+1.96%)
Mar 27, 2017 20.25 20.50 20.03 20.45 219,627 -0.05(-0.24%)
Mar 24, 2017 20.55 20.85 20.45 20.50 307,821 -0.05(-0.24%)
Mar 23, 2017 20.50 20.75 20.15 20.55 224,084 +0.05(+0.24%)
Mar 22, 2017 20.40 20.50 20.05 20.50 159,360 +0.15(+0.74%)
Mar 21, 2017 20.85 20.90 20.25 20.35 372,733 -0.50(-2.40%)
Mar 20, 2017 21.25 21.25 20.65 20.85 127,927 -0.50(-2.34%)
Mar 17, 2017 21.30 21.50 21.15 21.35 297,852 -0.05(-0.23%)
Mar 16, 2017 21.55 21.75 21.10 21.40 149,048 -0.05(-0.23%)
Mar 15, 2017 20.90 21.85 20.75 21.45 348,312 +0.60(+2.88%)
Mar 14, 2017 20.55 20.90 20.50 20.85 254,642 +0.05(+0.24%)
Mar 13, 2017 20.55 20.80 20.20 20.80 261,665 +0.20(+0.97%)
Mar 10, 2017 20.70 20.85 20.45 20.60 206,393 +0.00(+0.00%)
Mar 09, 2017 21.00 21.14 20.55 20.60 145,672 -0.40(-1.90%)
Mar 08, 2017 21.40 21.40 20.35 21.00 236,972 -0.30(-1.41%)
Mar 07, 2017 21.75 21.96 21.25 21.30 285,579 -0.50(-2.29%)
Mar 06, 2017 21.00 21.95 20.75 21.80 542,024 +0.70(+3.32%)
Mar 03, 2017 21.30 21.45 20.55 21.10 635,689 -0.20(-0.94%)
Mar 02, 2017 21.85 22.07 21.25 21.30 241,555 -0.60(-2.74%)
Mar 01, 2017 22.15 22.20 21.75 21.90 417,164 +0.05(+0.23%)
Feb 28, 2017 22.30 22.45 21.80 21.85 349,745 -0.55(-2.46%)
Feb 27, 2017 22.70 22.70 22.35 22.40 326,935 -0.35(-1.54%)
Feb 24, 2017 22.55 23.00 22.25 22.75 154,753 -0.05(-0.22%)
Feb 23, 2017 23.05 23.05 22.75 22.80 232,575 -0.15(-0.65%)
Feb 22, 2017 22.90 23.20 22.60 22.95 288,114 -0.05(-0.22%)
Feb 21, 2017 23.55 23.80 22.85 23.00 293,637 -0.45(-1.92%)
Feb 17, 2017 23.45 23.45 23.45 0 +0.05(+0.21%)
Feb 16, 2017 23.50 23.65 23.10 23.40 207,800 -0.15(-0.64%)
Feb 15, 2017 23.60 23.82 23.40 23.55 282,548 -0.10(-0.42%)
Feb 14, 2017 23.65 23.65 23.00 23.65 395,561 -0.10(-0.42%)
Feb 13, 2017 23.65 23.85 23.45 23.75 352,382 +0.25(+1.06%)
Feb 10, 2017 23.10 23.65 22.85 23.50 239,472 +0.50(+2.17%)
Feb 09, 2017 22.20 23.25 21.70 23.00 629,614 -0.70(-2.95%)
Feb 08, 2017 23.65 23.75 23.00 23.70 216,302 +0.00(+0.00%)
Feb 07, 2017 24.80 25.05 23.60 23.70 171,332 -1.05(-4.24%)
Feb 06, 2017 25.05 25.25 24.50 24.75 159,552 -0.25(-1.00%)
Feb 03, 2017 24.50 25.10 24.00 25.00 186,611 +0.75(+3.09%)
Feb 02, 2017 23.90 24.25 23.35 24.25 165,113 +0.15(+0.62%)
Feb 01, 2017 23.95 24.10 23.65 24.10 184,417 +0.35(+1.47%)
Jan 31, 2017 24.25 24.55 23.50 23.75 393,460 -0.60(-2.46%)
Jan 30, 2017 24.75 24.75 24.15 24.35 127,017 -0.55(-2.21%)
Jan 27, 2017 24.65 25.00 24.35 24.90 94,068 +0.20(+0.81%)
Jan 26, 2017 24.90 25.00 24.60 24.70 122,050 -0.20(-0.80%)
Jan 25, 2017 24.60 24.95 24.30 24.90 161,152 +0.45(+1.84%)
Jan 24, 2017 24.15 24.57 24.10 24.45 184,712 +0.30(+1.24%)
Jan 23, 2017 24.60 24.70 24.10 24.15 158,974 -0.45(-1.83%)
Jan 20, 2017 24.95 25.05 24.55 24.60 163,574 -0.30(-1.20%)
Jan 19, 2017 25.00 25.05 24.75 24.90 131,584 -0.10(-0.40%)
Jan 18, 2017 25.10 25.20 24.80 25.00 163,450 -0.05(-0.20%)
Jan 17, 2017 25.50 25.50 24.85 25.05 201,454 -0.65(-2.53%)
Jan 13, 2017 25.70 25.70 25.70 0 +1.00(+4.05%)
Jan 12, 2017 24.95 25.00 24.45 24.70 114,228 -0.30(-1.20%)
Jan 11, 2017 24.90 25.05 24.85 25.00 115,607 +0.10(+0.40%)
Jan 10, 2017 24.75 25.05 24.55 24.90 137,370 +0.20(+0.81%)
Jan 09, 2017 24.90 24.95 24.45 24.70 83,444 -0.20(-0.80%)
Jan 06, 2017 25.00 25.15 24.70 24.90 119,989 -0.10(-0.40%)
Jan 05, 2017 25.40 25.45 24.90 25.00 171,622 -0.45(-1.77%)
Jan 04, 2017 25.50 25.95 25.35 25.45 357,294 +0.10(+0.39%)
Jan 03, 2017 25.35 25.65 24.75 25.35 314,204 +0.30(+1.20%)
Dec 30, 2016 25.05 25.05 25.05 0 +0.15(+0.60%)
Dec 29, 2016 25.15 25.30 24.75 24.90 89,182 -0.15(-0.60%)
Dec 28, 2016 25.75 25.75 24.90 25.05 179,760 -0.60(-2.34%)
Dec 27, 2016 25.40 26.00 25.25 25.65 238,892 +0.20(+0.79%)
Dec 23, 2016 25.45 25.45 25.45 0 +0.30(+1.19%)
Dec 22, 2016 25.35 25.49 25.00 25.15 169,560 -0.30(-1.18%)
Dec 21, 2016 25.85 25.85 25.20 25.45 242,642 -0.30(-1.17%)
Dec 20, 2016 26.35 26.65 25.90 25.75 467,559 -0.65(-2.46%)
Dec 19, 2016 26.70 26.90 25.65 26.40 211,439 -0.35(-1.31%)
Dec 16, 2016 28.05 28.05 26.25 26.75 791,998 -1.20(-4.29%)
Dec 15, 2016 27.65 28.50 27.32 27.95 472,532 +0.35(+1.27%)
Dec 14, 2016 27.20 27.95 27.15 27.60 463,648 +0.35(+1.28%)
Dec 13, 2016 27.60 27.80 27.05 27.25 280,457 -0.15(-0.55%)
Dec 12, 2016 28.40 28.50 27.25 27.40 184,846 -1.00(-3.52%)
Dec 09, 2016 28.55 28.90 28.00 28.40 299,743 -0.10(-0.35%)
Dec 08, 2016 27.40 28.55 27.40 28.50 250,321 +0.95(+3.45%)
Dec 07, 2016 26.65 27.70 26.25 27.55 201,061 +0.85(+3.18%)
Dec 06, 2016 25.90 26.75 25.55 26.70 255,491 +0.85(+3.29%)
Dec 05, 2016 25.50 25.90 25.50 25.85 137,779 +0.35(+1.37%)
Dec 02, 2016 25.45 25.70 25.35 25.50 85,388 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.