Indicators

Echo Global Logistic (NQ: ECHO )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2010	12.32	12.70	12.05	12.07	48,185	-0.17(-1.39%)
Jan 28, 2010	12.74	12.74	12.09	12.24	41,752	-0.27(-2.16%)
Jan 27, 2010	12.29	12.53	12.26	12.51	56,275	+0.14(+1.13%)
Jan 26, 2010	12.53	12.64	12.26	12.37	143,089	-0.24(-1.90%)
Jan 25, 2010	12.59	12.71	12.52	12.61	46,743	+0.08(+0.64%)
Jan 22, 2010	12.88	12.88	12.25	12.53	56,227	-0.32(-2.49%)
Jan 21, 2010	13.24	13.24	12.75	12.85	27,331	-0.20(-1.53%)
Jan 20, 2010	13.05	13.29	12.91	13.05	57,046	-0.05(-0.38%)
Jan 19, 2010	13.13	13.26	13.04	13.10	62,035	-0.10(-0.76%)
Jan 15, 2010	13.32	13.20	13.20	13.20	64,700	-0.10(-0.75%)
Jan 14, 2010	13.33	13.41	13.21	13.30	53,685	-0.01(-0.08%)
Jan 13, 2010	13.41	13.50	13.20	13.31	24,133	+0.01(+0.08%)
Jan 12, 2010	13.42	13.82	13.21	13.30	58,049	-0.16(-1.19%)
Jan 11, 2010	13.81	13.81	13.26	13.46	116,283	-0.14(-1.03%)
Jan 08, 2010	13.70	14.02	13.30	13.60	118,555	-0.06(-0.44%)
Jan 07, 2010	13.04	13.73	12.66	13.66	119,712	+0.73(+5.65%)
Jan 06, 2010	12.42	13.21	12.41	12.93	126,342	+0.61(+4.95%)
Jan 05, 2010	12.44	12.49	12.20	12.32	90,666	-0.07(-0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.