Indicators

Echo Global Logistic (NQ: ECHO )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2010	12.97	13.30	12.69	12.77	80,729	-0.20(-1.54%)
Sep 29, 2010	12.65	12.99	12.65	12.97	33,668	+0.31(+2.45%)
Sep 28, 2010	12.75	12.75	12.25	12.66	16,704	-0.09(-0.71%)
Sep 27, 2010	12.29	12.75	11.93	12.75	146,241	+0.50(+4.08%)
Sep 24, 2010	12.05	12.48	12.05	12.25	30,741	+0.38(+3.20%)
Sep 23, 2010	12.10	12.27	11.69	11.87	31,274	-0.30(-2.47%)
Sep 22, 2010	12.56	12.75	11.67	12.17	55,729	-0.41(-3.26%)
Sep 21, 2010	12.84	12.84	12.53	12.58	19,421	-0.28(-2.18%)
Sep 20, 2010	12.43	12.88	12.43	12.86	42,722	+0.25(+1.98%)
Sep 17, 2010	12.50	12.74	11.80	12.61	70,545	-0.19(-1.48%)
Sep 15, 2010	12.76	12.86	12.63	12.80	24,904	+0.02(+0.16%)
Sep 14, 2010	12.90	13.00	12.67	12.78	32,728	-0.13(-1.01%)
Sep 13, 2010	13.00	13.00	12.57	12.91	41,715	+0.04(+0.31%)
Sep 10, 2010	13.02	13.02	12.65	12.87	17,861	-0.14(-1.08%)
Sep 09, 2010	13.00	13.04	12.87	13.01	47,587	+0.13(+1.01%)
Sep 08, 2010	12.45	13.05	12.22	12.88	35,189	+0.50(+4.04%)
Sep 07, 2010	12.80	12.90	12.33	12.38	15,552	-0.44(-3.43%)
Sep 03, 2010	12.85	12.86	12.69	12.82	26,949	+0.39(+3.14%)
Sep 02, 2010	12.64	12.85	12.22	12.43	30,936	-0.20(-1.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.