Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Echo Global Logistic (NQ: ECHO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2012 17.94 18.50 17.40 17.57 79,158 -0.30(-1.68%)
Nov 29, 2012 17.80 18.06 17.73 17.87 42,716 +0.22(+1.25%)
Nov 28, 2012 18.11 18.11 17.55 17.65 48,135 -0.57(-3.13%)
Nov 27, 2012 18.15 18.48 17.97 18.22 103,230 +0.02(+0.11%)
Nov 26, 2012 17.79 18.20 17.75 18.20 94,282 +0.43(+2.42%)
Nov 23, 2012 17.79 17.79 16.90 17.77 42,470 -0.03(-0.17%)
Nov 21, 2012 17.57 17.95 17.36 17.80 146,703 +0.39(+2.24%)
Nov 20, 2012 16.86 17.50 16.71 17.41 89,859 +0.44(+2.59%)
Nov 19, 2012 16.43 17.11 16.40 16.97 97,146 +0.60(+3.67%)
Nov 16, 2012 15.91 16.69 15.86 16.37 99,723 +0.40(+2.51%)
Nov 15, 2012 15.72 15.98 15.50 15.97 46,530 +0.22(+1.39%)
Nov 14, 2012 15.85 15.90 15.59 15.75 113,135 -0.03(-0.19%)
Nov 13, 2012 16.00 16.08 15.70 15.78 48,862 -0.33(-2.05%)
Nov 12, 2012 16.27 16.30 16.00 16.11 26,413 -0.05(-0.31%)
Nov 09, 2012 16.10 16.29 16.04 16.16 38,211 +0.03(+0.19%)
Nov 08, 2012 16.62 16.62 15.90 16.13 56,320 -0.52(-3.12%)
Nov 07, 2012 16.71 16.91 16.56 16.65 58,607 -0.26(-1.54%)
Nov 06, 2012 16.87 17.02 16.75 16.91 43,813 +0.10(+0.59%)
Nov 05, 2012 16.65 16.93 16.52 16.81 71,972 +0.14(+0.84%)
Nov 02, 2012 16.95 17.23 16.60 16.67 113,495 -0.27(-1.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.