Indicators

Echo Global Logistic (NQ: ECHO )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	34.30	34.35	33.55	34.16	90,844	+0.09(+0.26%)
May 27, 2021	34.13	34.31	33.77	34.07	150,420	+0.25(+0.74%)
May 26, 2021	33.58	34.00	33.01	33.82	195,342	+0.34(+1.02%)
May 25, 2021	34.42	34.68	33.48	33.48	204,692	-0.64(-1.88%)
May 24, 2021	34.60	35.45	34.05	34.12	230,794	+0.34(+1.01%)
May 21, 2021	33.19	34.27	32.87	33.78	331,638	+0.75(+2.27%)
May 20, 2021	33.93	33.97	32.94	33.03	133,666	-0.96(-2.82%)
May 19, 2021	34.04	34.30	33.35	33.99	171,739	-0.72(-2.07%)
May 18, 2021	35.53	35.80	34.69	34.71	91,420	-0.88(-2.47%)
May 17, 2021	35.97	36.25	35.40	35.59	110,265	-0.59(-1.63%)
May 14, 2021	36.37	36.74	35.00	36.18	158,006	-0.07(-0.19%)
May 13, 2021	33.90	36.60	33.80	36.25	311,735	+2.40(+7.09%)
May 12, 2021	34.74	34.81	33.36	33.85	261,907	-0.88(-2.53%)
May 11, 2021	35.04	35.57	34.26	34.73	128,601	-1.00(-2.80%)
May 10, 2021	36.00	36.61	35.58	35.73	198,080	-0.21(-0.58%)
May 07, 2021	35.00	36.16	34.85	35.94	201,982	+0.87(+2.48%)
May 06, 2021	37.01	37.65	34.53	35.07	365,301	-1.49(-4.08%)
May 05, 2021	34.03	37.07	33.70	36.56	959,670	+2.81(+8.33%)
May 04, 2021	33.68	34.42	33.50	33.75	175,392	-0.29(-0.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.