Indicators

Enstar Group Ltd (NQ: ESGRP )

25.23 +0.10 (+0.40%)

Streaming Delayed Price Updated: 3:08 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	22.19	22.41	22.00	22.00	65,329	-0.20(-0.88%)
Nov 27, 2020	22.33	22.33	22.19	22.19	5,346	-0.06(-0.28%)
Nov 25, 2020	22.42	22.42	22.19	22.26	20,748	-0.15(-0.67%)
Nov 24, 2020	22.50	22.50	22.33	22.41	7,945	+0.09(+0.42%)
Nov 23, 2020	22.24	22.31	22.14	22.31	24,650	+0.18(+0.82%)
Nov 20, 2020	22.20	22.20	22.00	22.13	18,584	+0.07(+0.32%)
Nov 19, 2020	21.92	22.12	21.92	22.06	14,990	+0.13(+0.61%)
Nov 18, 2020	21.80	22.09	21.80	21.93	30,260	+0.02(+0.07%)
Nov 17, 2020	21.56	21.91	21.56	21.91	34,080	+0.15(+0.69%)
Nov 16, 2020	21.27	21.87	21.25	21.76	107,509	+0.45(+2.10%)
Nov 13, 2020	21.13	21.37	21.13	21.31	47,733	+0.14(+0.65%)
Nov 12, 2020	21.40	21.40	21.18	21.18	16,573	-0.23(-1.09%)
Nov 11, 2020	21.29	21.41	21.22	21.41	13,053	+0.06(+0.29%)
Nov 10, 2020	21.24	21.46	21.15	21.35	15,960	-0.02(-0.07%)
Nov 09, 2020	21.06	21.47	20.99	21.36	22,904	+0.32(+1.51%)
Nov 06, 2020	21.14	21.15	21.03	21.05	13,838	-0.10(-0.48%)
Nov 05, 2020	21.03	21.15	21.03	21.15	12,947	+0.12(+0.55%)
Nov 04, 2020	20.82	21.07	20.68	21.03	79,807	+0.35(+1.68%)
Nov 03, 2020	20.66	20.81	20.66	20.68	22,426	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.