Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2022 20.96 20.96 20.73 20.76 20,213 -0.17(-0.82%)
Aug 30, 2022 21.19 21.19 20.87 20.93 20,943 -0.26(-1.22%)
Aug 29, 2022 21.01 21.27 20.86 21.19 22,877 +0.16(+0.74%)
Aug 26, 2022 21.14 21.14 20.96 21.03 12,898 -0.12(-0.57%)
Aug 25, 2022 21.05 21.19 20.95 21.15 11,416 +0.15(+0.70%)
Aug 24, 2022 21.08 21.08 20.86 21.01 27,957 -0.08(-0.37%)
Aug 23, 2022 21.06 21.24 20.77 21.09 114,298 +0.07(+0.33%)
Aug 22, 2022 21.09 21.09 21.01 21.02 21,428 -0.10(-0.49%)
Aug 19, 2022 21.20 21.21 20.99 21.12 43,351 -0.09(-0.45%)
Aug 18, 2022 21.36 21.38 21.12 21.21 29,525 -0.02(-0.08%)
Aug 17, 2022 21.34 21.40 21.19 21.23 15,995 -0.16(-0.76%)
Aug 16, 2022 21.42 21.43 21.31 21.40 31,391 +0.04(+0.20%)
Aug 15, 2022 21.31 21.46 21.27 21.35 48,062 +0.08(+0.36%)
Aug 12, 2022 21.26 21.31 21.22 21.27 31,122 +0.13(+0.60%)
Aug 11, 2022 21.27 21.27 21.15 21.15 42,133 -0.08(-0.36%)
Aug 10, 2022 21.36 21.36 21.16 21.22 67,152 -0.05(-0.24%)
Aug 09, 2022 21.27 21.36 21.23 21.27 27,834 -0.04(-0.20%)
Aug 08, 2022 21.13 21.34 21.11 21.32 26,899 +0.19(+0.88%)
Aug 05, 2022 21.25 21.30 21.01 21.13 40,038 -0.17(-0.79%)
Aug 04, 2022 21.27 21.35 21.14 21.30 77,396 -0.05(-0.24%)
Aug 03, 2022 21.05 21.38 20.98 21.35 75,878 +0.35(+1.65%)
Aug 02, 2022 20.75 21.11 20.64 21.00 85,742 +0.28(+1.35%)
Aug 01, 2022 20.62 20.93 20.49 20.72 74,841 +0.19(+0.91%)
Jul 29, 2022 20.44 20.63 20.37 20.54 82,163 +0.17(+0.83%)
Jul 28, 2022 20.30 20.42 20.27 20.37 63,320 +0.11(+0.54%)
Jul 27, 2022 20.38 20.38 20.20 20.26 63,489 -0.04(-0.21%)
Jul 26, 2022 20.31 20.46 20.24 20.30 57,203 -0.01(-0.04%)
Jul 25, 2022 20.30 20.41 20.17 20.31 40,294 -0.01(-0.04%)
Jul 22, 2022 20.26 20.39 20.23 20.32 16,843 +0.15(+0.75%)
Jul 21, 2022 20.06 20.22 20.06 20.17 32,001 +0.11(+0.55%)
Jul 20, 2022 20.20 20.23 19.97 20.06 17,848 -0.08(-0.38%)
Jul 19, 2022 20.20 20.20 20.06 20.13 14,904 +0.04(+0.21%)
Jul 18, 2022 20.05 20.23 20.05 20.09 17,373 +0.03(+0.17%)
Jul 15, 2022 19.83 20.06 19.83 20.06 19,153 +0.24(+1.20%)
Jul 14, 2022 19.84 19.88 19.76 19.82 12,370 +0.01(+0.04%)
Jul 13, 2022 19.78 19.87 19.70 19.81 16,243 -0.03(-0.13%)
Jul 12, 2022 19.89 20.50 19.84 19.84 18,365 +0.01(+0.04%)
Jul 11, 2022 19.81 20.17 19.75 19.83 14,735 +0.02(+0.09%)
Jul 08, 2022 19.81 19.86 19.71 19.81 8,554 +0.05(+0.26%)
Jul 07, 2022 19.84 19.84 19.72 19.76 42,021 +0.03(+0.13%)
Jul 06, 2022 19.72 20.01 19.72 19.73 22,423 -0.06(-0.30%)
Jul 05, 2022 19.83 19.99 19.64 19.79 29,166 +0.03(+0.17%)
Jul 01, 2022 19.82 19.92 19.68 19.76 28,375 +0.05(+0.26%)
Jun 30, 2022 20.00 20.00 19.65 19.71 44,606 -0.09(-0.47%)
Jun 29, 2022 19.85 20.18 19.80 19.80 24,772 -0.06(-0.30%)
Jun 28, 2022 20.09 20.29 19.86 19.86 16,469 -0.17(-0.84%)
Jun 27, 2022 20.23 20.52 20.03 20.03 46,390 -0.10(-0.50%)
Jun 24, 2022 20.50 20.50 20.08 20.13 34,603 -0.21(-1.04%)
Jun 23, 2022 20.23 20.40 20.23 20.34 26,311 +0.06(+0.29%)
Jun 22, 2022 19.90 20.58 19.90 20.28 24,780 +0.21(+1.05%)
Jun 21, 2022 19.67 20.07 19.67 20.07 25,247 +0.48(+2.46%)
Jun 17, 2022 19.69 20.09 19.57 19.59 34,739 +0.14(+0.70%)
Jun 16, 2022 20.11 20.26 19.39 19.46 46,503 -0.68(-3.36%)
Jun 15, 2022 20.04 20.47 20.04 20.13 41,911 +0.10(+0.51%)
Jun 14, 2022 20.35 20.55 19.95 20.03 23,020 -0.29(-1.42%)
Jun 13, 2022 20.79 20.79 20.30 20.32 25,281 -0.63(-2.99%)
Jun 10, 2022 21.15 21.30 20.81 20.94 26,032 -0.25(-1.16%)
Jun 09, 2022 21.36 21.43 21.18 21.19 14,598 -0.23(-1.07%)
Jun 08, 2022 21.43 21.62 21.36 21.42 12,725 -0.03(-0.16%)
Jun 07, 2022 21.13 21.60 21.13 21.45 16,815 +0.22(+1.04%)
Jun 06, 2022 21.25 21.36 21.10 21.23 36,631 -0.02(-0.08%)
Jun 03, 2022 21.16 21.42 21.15 21.25 25,927 +0.03(+0.16%)
Jun 02, 2022 21.24 21.32 21.13 21.21 26,311 -0.16(-0.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.