Indicators

Enstar Group Ltd (NQ: ESGRP )

25.13 -0.07 (-0.29%)

Streaming Delayed Price Updated: 3:22 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	25.17	25.36	24.93	24.95	56,412	-0.23(-0.90%)
Feb 28, 2024	24.95	25.32	24.95	25.17	14,929	+0.31(+1.27%)
Feb 27, 2024	25.13	25.22	24.79	24.86	12,903	-0.28(-1.09%)
Feb 26, 2024	25.06	25.17	24.84	25.13	13,430	+0.12(+0.47%)
Feb 23, 2024	24.87	25.15	24.87	25.02	23,222	+0.25(+0.99%)
Feb 22, 2024	25.02	25.02	24.77	24.77	5,127	-0.12(-0.47%)
Feb 21, 2024	24.81	25.06	24.63	24.89	13,359	+0.08(+0.32%)
Feb 20, 2024	24.76	24.81	24.65	24.81	7,096	+0.18(+0.72%)
Feb 16, 2024	24.61	24.71	24.57	24.63	14,448	-0.12(-0.48%)
Feb 15, 2024	24.70	25.04	24.60	24.75	11,716	+0.16(+0.64%)
Feb 14, 2024	24.75	25.16	24.59	24.59	8,466	+0.03(+0.10%)
Feb 13, 2024	24.60	24.75	24.47	24.57	10,466	-0.05(-0.19%)
Feb 12, 2024	24.66	24.87	24.55	24.61	17,473	-0.10(-0.39%)
Feb 09, 2024	24.71	24.75	24.52	24.71	8,394	+0.00(+0.00%)
Feb 08, 2024	24.59	24.71	24.54	24.71	5,865	+0.12(+0.49%)
Feb 07, 2024	24.68	24.77	24.47	24.59	19,160	-0.04(-0.18%)
Feb 06, 2024	24.58	24.63	24.37	24.63	6,944	+0.09(+0.35%)
Feb 05, 2024	24.67	24.76	24.31	24.55	9,761	-0.09(-0.35%)
Feb 02, 2024	24.59	24.91	24.46	24.63	23,619	-0.14(-0.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.