Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Liquidia Corp (NQ: LQDA )

12.06 -0.42 (-3.37%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2022 7.300 7.330 6.990 7.180 950,080 -0.15(-2.05%)
Mar 30, 2022 7.230 7.710 7.130 7.330 515,236 -0.05(-0.68%)
Mar 29, 2022 6.950 7.400 6.935 7.380 439,240 +0.46(+6.65%)
Mar 28, 2022 7.040 7.130 6.802 6.920 250,291 -0.11(-1.56%)
Mar 25, 2022 7.360 7.510 6.950 7.030 359,603 -0.32(-4.35%)
Mar 24, 2022 7.300 7.660 7.220 7.350 809,065 +0.06(+0.82%)
Mar 23, 2022 7.000 7.350 6.980 7.290 295,694 +0.25(+3.55%)
Mar 22, 2022 7.000 7.140 6.970 7.040 475,220 +0.10(+1.44%)
Mar 21, 2022 7.040 7.130 6.830 6.940 257,869 -0.20(-2.80%)
Mar 18, 2022 6.730 7.430 6.730 7.140 537,413 +0.40(+5.93%)
Mar 17, 2022 6.050 7.185 5.860 6.740 629,800 +0.32(+4.98%)
Mar 16, 2022 6.260 6.560 6.040 6.420 436,415 +0.25(+4.05%)
Mar 15, 2022 5.930 6.340 5.692 6.170 477,864 +0.22(+3.70%)
Mar 14, 2022 6.170 6.350 5.860 5.950 602,330 -0.27(-4.34%)
Mar 11, 2022 7.430 7.540 5.560 6.220 1,457,183 -1.16(-15.72%)
Mar 10, 2022 7.190 7.600 7.130 7.380 793,772 +0.02(+0.27%)
Mar 09, 2022 6.990 7.390 6.770 7.360 895,200 +0.46(+6.67%)
Mar 08, 2022 6.430 6.950 6.240 6.900 465,810 +0.42(+6.40%)
Mar 07, 2022 6.660 6.880 6.295 6.485 323,720 -0.17(-2.48%)
Mar 04, 2022 6.790 7.390 6.391 6.650 712,058 -0.17(-2.49%)
Mar 03, 2022 6.960 6.960 6.585 6.820 279,501 -0.05(-0.73%)
Mar 02, 2022 6.460 7.000 6.456 6.870 635,813 +0.37(+5.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.