Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Yahoo (NQ: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2012 18.90 18.95 18.69 18.77 24,075,240 -0.10(-0.53%)
Nov 29, 2012 18.95 19.03 18.85 18.87 27,276,400 -0.04(-0.21%)
Nov 28, 2012 18.78 18.95 18.53 18.91 30,304,120 -0.02(-0.11%)
Nov 27, 2012 18.87 19.16 18.80 18.93 29,315,692 +0.18(+0.93%)
Nov 26, 2012 18.88 19.00 18.70 18.75 34,006,492 +0.18(+1.00%)
Nov 23, 2012 18.50 18.59 18.40 18.57 7,714,732 +0.17(+0.92%)
Nov 21, 2012 18.24 18.50 18.20 18.40 19,586,186 +0.16(+0.88%)
Nov 20, 2012 18.44 18.50 18.19 18.24 26,228,108 -0.12(-0.65%)
Nov 19, 2012 18.02 18.37 17.87 18.36 32,995,304 +0.50(+2.80%)
Nov 16, 2012 17.91 18.02 17.76 17.86 31,017,480 -0.03(-0.17%)
Nov 15, 2012 17.82 18.16 17.74 17.89 35,645,824 +0.07(+0.36%)
Nov 14, 2012 17.90 18.07 17.75 17.82 36,398,080 -0.03(-0.14%)
Nov 13, 2012 17.42 17.85 17.38 17.85 29,016,442 +0.34(+1.94%)
Nov 12, 2012 17.18 17.56 17.17 17.51 22,359,540 +0.25(+1.45%)
Nov 09, 2012 17.22 17.52 17.18 17.26 23,832,308 +0.02(+0.12%)
Nov 08, 2012 17.30 17.50 17.23 17.24 20,322,002 -0.15(-0.86%)
Nov 07, 2012 17.24 17.56 17.18 17.39 24,344,124 -0.07(-0.40%)
Nov 06, 2012 17.41 17.53 17.32 17.46 26,321,152 +0.09(+0.53%)
Nov 05, 2012 17.10 17.43 17.01 17.37 31,853,010 +0.26(+1.51%)
Nov 02, 2012 17.00 17.14 16.95 17.11 27,572,852 +0.16(+0.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.