Indicators

Yahoo (NQ: )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	36.91	37.35	36.90	36.98	0	+0.02(+0.05%)
Nov 27, 2013	36.70	37.12	36.51	36.96	0	+0.32(+0.87%)
Nov 26, 2013	36.32	36.75	36.11	36.64	10,436,858	+0.35(+0.96%)
Nov 25, 2013	36.78	36.85	35.96	36.29	15,147,807	-0.20(-0.55%)
Nov 22, 2013	36.19	36.63	35.95	36.49	0	+0.19(+0.52%)
Nov 21, 2013	36.23	36.66	36.22	36.30	26,287,004	+0.68(+1.91%)
Nov 20, 2013	35.43	36.22	35.22	35.62	32,397,364	+0.99(+2.86%)
Nov 19, 2013	35.03	35.16	34.51	34.63	14,501,611	-0.34(-0.99%)
Nov 18, 2013	35.65	36.19	34.51	34.98	19,038,824	-0.49(-1.40%)
Nov 15, 2013	35.80	35.94	35.30	35.47	0	-0.22(-0.62%)
Nov 14, 2013	35.07	35.89	34.76	35.69	21,349,776	+0.59(+1.67%)
Nov 13, 2013	33.82	35.12	33.63	35.10	21,299,642	+1.03(+3.04%)
Nov 12, 2013	34.00	34.52	33.88	34.07	18,200,380	+0.26(+0.75%)
Nov 11, 2013	33.57	33.99	33.25	33.81	15,815,562	+0.70(+2.10%)
Nov 08, 2013	32.23	33.12	32.20	33.12	0	+1.01(+3.15%)
Nov 07, 2013	32.99	33.05	32.06	32.11	16,845,916	-0.77(-2.34%)
Nov 06, 2013	33.07	33.30	32.71	32.88	10,829,491	-0.09(-0.27%)
Nov 05, 2013	33.03	33.08	32.55	32.97	13,460,953	-0.22(-0.66%)
Nov 04, 2013	33.20	33.66	33.01	33.19	15,775,054	+0.01(+0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.