Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Yahoo (NQ: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2001 17.93 19.60 17.85 18.11 9,294,700 +0.44(+2.49%)
May 30, 2001 18.37 19.04 17.35 17.67 8,167,500 -1.12(-5.96%)
May 29, 2001 20.85 20.85 18.62 18.79 7,721,600 -2.13(-10.18%)
May 25, 2001 21.32 21.36 20.52 20.92 3,853,700 -0.61(-2.83%)
May 24, 2001 20.40 21.55 19.88 21.53 8,659,300 +1.09(+5.33%)
May 23, 2001 21.87 21.88 20.40 20.44 7,607,000 -1.69(-7.64%)
May 22, 2001 22.15 23.07 21.50 22.13 15,166,900 +0.63(+2.93%)
May 21, 2001 19.40 21.50 19.20 21.50 11,966,500 +2.14(+11.05%)
May 18, 2001 19.56 20.04 18.90 19.36 5,182,700 -0.49(-2.47%)
May 17, 2001 19.49 20.32 19.38 19.85 9,269,600 +0.47(+2.43%)
May 16, 2001 17.82 19.87 17.50 19.38 9,770,600 +1.32(+7.31%)
May 15, 2001 17.30 19.05 17.00 18.06 8,442,100 +0.96(+5.61%)
May 14, 2001 17.80 17.83 16.95 17.10 4,909,600 -0.69(-3.88%)
May 11, 2001 18.24 18.43 17.50 17.79 4,595,000 -0.44(-2.41%)
May 10, 2001 19.32 19.36 18.01 18.23 6,247,000 -0.63(-3.34%)
May 09, 2001 19.24 19.28 18.40 18.86 8,576,200 -0.88(-4.46%)
May 08, 2001 20.36 20.38 19.15 19.74 7,687,700 -0.24(-1.20%)
May 07, 2001 20.02 20.28 19.56 19.98 6,907,400 -0.15(-0.75%)
May 04, 2001 19.87 20.48 19.35 20.13 12,455,100 -0.70(-3.36%)
May 03, 2001 21.81 21.97 20.33 20.83 9,816,400 -2.09(-9.12%)
May 02, 2001 22.77 23.70 21.12 22.92 17,830,900 +0.61(+2.73%)
May 01, 2001 20.11 22.40 20.00 22.31 10,450,100 +2.13(+10.56%)
Apr 30, 2001 20.26 21.05 19.85 20.18 10,509,600 +0.68(+3.49%)
Apr 27, 2001 19.11 19.85 18.76 19.50 7,745,400 +1.24(+6.79%)
Apr 26, 2001 18.95 19.75 18.12 18.26 7,336,000 -0.42(-2.25%)
Apr 25, 2001 17.85 18.80 17.54 18.68 7,273,600 +0.67(+3.72%)
Apr 24, 2001 18.25 19.10 17.75 18.01 10,262,300 +0.05(+0.28%)
Apr 23, 2001 19.11 19.17 17.87 17.96 10,283,100 -1.89(-9.52%)
Apr 20, 2001 20.20 20.98 19.22 19.85 12,958,500 -0.11(-0.55%)
Apr 19, 2001 18.99 20.15 18.85 19.96 13,205,000 +1.34(+7.20%)
Apr 18, 2001 18.41 20.09 17.99 18.62 18,701,400 +1.31(+7.57%)
Apr 17, 2001 17.32 17.80 16.60 17.31 17,708,200 -0.31(-1.76%)
Apr 16, 2001 16.52 18.55 16.20 17.62 17,361,600 +0.66(+3.89%)
Apr 12, 2001 15.88 17.00 15.15 16.96 17,092,300 +1.10(+6.94%)
Apr 11, 2001 17.00 17.25 15.20 15.86 18,553,200 -0.16(-1.00%)
Apr 10, 2001 16.04 16.92 15.15 16.02 19,992,300 +0.38(+2.43%)
Apr 09, 2001 15.82 16.09 14.95 15.64 9,240,200 +0.83(+5.59%)
Apr 06, 2001 15.25 15.81 14.25 14.81 15,487,000 -0.44(-2.87%)
Apr 05, 2001 15.06 15.88 14.62 15.25 25,630,300 +2.81(+22.61%)
Apr 04, 2001 11.88 13.31 11.75 12.44 15,078,400 +1.06(+9.35%)
Apr 03, 2001 13.56 13.69 11.38 11.38 14,903,500 -2.62(-18.75%)
Apr 02, 2001 15.38 15.75 13.44 14.00 9,574,100 -1.75(-11.11%)
Mar 30, 2001 15.00 16.44 14.38 15.75 10,089,000 +0.75(+5.00%)
Mar 29, 2001 14.88 15.00 14.25 15.00 8,959,500 +0.06(+0.42%)
Mar 28, 2001 15.38 15.56 14.50 14.94 9,093,900 -0.62(-4.01%)
Mar 27, 2001 14.50 15.75 14.25 15.56 10,704,300 +1.37(+9.68%)
Mar 26, 2001 15.12 15.12 14.16 14.19 6,252,000 -0.25(-1.73%)
Mar 23, 2001 15.38 15.58 13.94 14.44 9,002,300 -0.44(-2.94%)
Mar 22, 2001 14.06 14.94 13.53 14.88 10,300,500 +1.19(+8.67%)
Mar 21, 2001 13.94 14.50 13.50 13.69 7,596,900 -0.25(-1.79%)
Mar 20, 2001 15.25 15.62 13.75 13.94 11,765,200 -1.00(-6.69%)
Mar 19, 2001 14.06 15.12 13.69 14.94 8,758,000 +1.38(+10.15%)
Mar 16, 2001 14.62 15.06 13.50 13.56 12,333,300 -1.44(-9.59%)
Mar 15, 2001 15.88 16.12 15.00 15.00 8,187,800 -0.31(-2.04%)
Mar 14, 2001 15.38 16.00 14.94 15.31 10,595,500 -0.75(-4.67%)
Mar 13, 2001 16.75 17.20 15.62 16.06 14,882,300 -0.31(-1.91%)
Mar 12, 2001 16.25 17.50 16.11 16.38 16,432,300 -0.62(-3.68%)
Mar 09, 2001 17.19 17.31 16.44 17.00 14,049,300 -0.69(-3.89%)
Mar 08, 2001 17.06 17.75 16.25 17.69 59,354,200 -3.25(-15.52%)
Mar 07, 2001 21.97 22.00 20.81 20.94 5,222,000 -1.44(-6.42%)
Mar 06, 2001 23.50 24.44 22.31 22.38 10,385,400 +0.19(+0.84%)
Mar 05, 2001 22.50 22.88 21.69 22.19 8,757,500 +0.50(+2.31%)
Mar 02, 2001 22.92 23.75 21.62 21.69 10,512,300 -2.75(-11.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.