Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Yahoo (NQ: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2002 8.315 8.350 7.975 8.010 5,725,000 -0.27(-3.20%)
May 28, 2002 8.575 8.580 8.080 8.275 4,984,400 -0.23(-2.70%)
May 27, 2002 8.435 8.550 8.250 8.505 4,478,200 +0.00(+0.00%)
May 24, 2002 8.435 8.550 8.250 8.505 4,445,400 -0.04(-0.47%)
May 23, 2002 8.265 8.565 8.129 8.545 7,276,800 +0.41(+5.04%)
May 22, 2002 8.295 8.570 7.965 8.135 8,482,400 -0.23(-2.75%)
May 21, 2002 8.610 8.635 8.250 8.365 4,954,200 -0.22(-2.56%)
May 20, 2002 8.855 8.860 8.445 8.585 7,123,400 -0.41(-4.61%)
May 17, 2002 9.095 9.225 8.835 9.000 6,088,300 -0.02(-0.17%)
May 16, 2002 8.830 9.100 8.775 9.015 7,027,500 +0.12(+1.41%)
May 15, 2002 8.585 8.992 8.525 8.890 10,332,400 +0.12(+1.31%)
May 14, 2002 8.345 8.910 8.325 8.775 12,454,800 +0.79(+9.82%)
May 13, 2002 7.830 8.115 7.825 7.990 7,072,000 +0.26(+3.36%)
May 10, 2002 8.100 8.225 7.700 7.730 8,802,800 -0.46(-5.56%)
May 09, 2002 7.825 8.325 7.795 8.185 11,014,100 +0.03(+0.31%)
May 08, 2002 7.615 8.185 7.550 8.160 10,632,600 +0.79(+10.72%)
May 07, 2002 7.390 7.525 7.280 7.370 6,374,200 +0.07(+0.96%)
May 06, 2002 7.320 7.630 7.195 7.300 7,509,200 -0.08(-1.15%)
May 03, 2002 7.510 7.550 7.235 7.385 6,306,700 -0.12(-1.53%)
May 02, 2002 7.595 7.885 7.400 7.500 10,712,400 -0.32(-4.09%)
May 01, 2002 7.395 7.925 7.060 7.820 13,369,200 +0.44(+5.96%)
Apr 30, 2002 7.110 7.525 7.080 7.380 10,564,600 +0.27(+3.87%)
Apr 29, 2002 7.235 7.350 6.985 7.105 7,858,400 -0.14(-2.00%)
Apr 26, 2002 7.455 7.475 7.175 7.250 9,487,600 +0.08(+1.05%)
Apr 25, 2002 7.120 7.385 7.085 7.175 8,300,600 -0.13(-1.78%)
Apr 24, 2002 7.340 7.545 7.250 7.305 13,457,600 +0.22(+3.11%)
Apr 23, 2002 7.055 7.140 6.935 7.085 7,233,500 +0.01(+0.21%)
Apr 22, 2002 7.365 7.365 6.940 7.070 9,986,100 -0.31(-4.20%)
Apr 19, 2002 7.600 7.625 7.375 7.380 9,333,500 -0.15(-1.99%)
Apr 18, 2002 7.885 7.920 7.500 7.530 8,373,200 -0.42(-5.22%)
Apr 17, 2002 7.790 7.950 7.740 7.945 11,325,300 +0.25(+3.25%)
Apr 16, 2002 7.765 7.775 7.525 7.695 14,786,500 -0.01(-0.13%)
Apr 15, 2002 7.950 8.035 7.665 7.705 9,148,600 -0.16(-1.97%)
Apr 12, 2002 7.910 7.995 7.750 7.860 11,568,800 +0.14(+1.75%)
Apr 11, 2002 8.430 8.435 7.630 7.725 34,081,300 -1.50(-16.21%)
Apr 10, 2002 9.350 9.405 8.750 9.220 15,419,500 -0.01(-0.11%)
Apr 09, 2002 9.475 9.575 9.195 9.230 10,810,500 -0.19(-2.02%)
Apr 08, 2002 8.800 9.425 8.675 9.420 13,174,200 +0.33(+3.69%)
Apr 05, 2002 8.870 9.240 8.855 9.085 9,060,700 +0.26(+2.89%)
Apr 04, 2002 8.905 8.910 8.550 8.830 7,572,800 -0.08(-0.90%)
Apr 03, 2002 9.115 9.140 8.755 8.910 7,037,600 -0.12(-1.27%)
Apr 02, 2002 9.220 9.250 8.925 9.025 7,247,700 -0.31(-3.37%)
Apr 01, 2002 9.375 9.425 9.000 9.340 6,421,700 +0.11(+1.14%)
Mar 29, 2002 9.015 9.245 8.935 9.235 5,066,300 +0.00(+0.00%)
Mar 28, 2002 9.015 9.245 8.935 9.235 5,062,500 +0.31(+3.47%)
Mar 27, 2002 8.855 8.975 8.645 8.925 5,616,900 +0.08(+0.90%)
Mar 26, 2002 8.810 9.225 8.785 8.845 8,113,300 -0.07(-0.79%)
Mar 25, 2002 9.200 9.440 8.860 8.915 5,232,300 -0.30(-3.26%)
Mar 22, 2002 9.210 9.470 9.090 9.215 6,618,000 -0.08(-0.86%)
Mar 21, 2002 9.175 9.375 8.800 9.295 10,158,500 +0.20(+2.14%)
Mar 20, 2002 9.335 9.545 9.080 9.100 5,108,300 -0.45(-4.66%)
Mar 19, 2002 9.585 9.725 9.495 9.545 5,373,400 -0.06(-0.62%)
Mar 18, 2002 9.370 9.630 9.334 9.605 6,227,900 +0.25(+2.62%)
Mar 15, 2002 9.750 9.800 9.065 9.360 13,281,400 -0.26(-2.65%)
Mar 14, 2002 9.520 9.695 9.450 9.615 5,899,500 +0.01(+0.05%)
Mar 13, 2002 9.375 9.800 9.375 9.610 8,158,000 -0.07(-0.72%)
Mar 12, 2002 9.675 9.905 9.450 9.680 14,496,100 -0.57(-5.56%)
Mar 11, 2002 9.255 10.27 9.255 10.25 17,031,300 +0.79(+8.29%)
Mar 08, 2002 9.220 9.490 9.025 9.465 9,517,000 +0.49(+5.52%)
Mar 07, 2002 9.155 9.250 8.810 8.970 8,302,000 -0.16(-1.75%)
Mar 06, 2002 8.925 9.250 8.815 9.130 11,672,900 +0.04(+0.38%)
Mar 05, 2002 8.645 9.130 8.588 9.095 14,385,300 +0.19(+2.13%)
Mar 04, 2002 8.565 9.035 8.475 8.905 16,185,400 +0.60(+7.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.