Indicators

Yahoo (NQ: )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010	15.69	15.69	15.00	15.34	17,626,562	-0.35(-2.23%)
May 27, 2010	15.83	15.84	15.36	15.69	31,091,664	+0.24(+1.55%)
May 26, 2010	15.60	15.83	15.43	15.45	33,655,944	+0.14(+0.91%)
May 25, 2010	15.04	15.31	14.89	15.31	27,848,476	-0.23(-1.48%)
May 24, 2010	15.42	15.79	15.36	15.54	20,111,384	+0.06(+0.42%)
May 21, 2010	14.81	15.90	14.63	15.47	31,215,252	+0.38(+2.50%)
May 20, 2010	15.45	15.49	15.05	15.10	33,766,892	-0.69(-4.39%)
May 19, 2010	15.83	16.00	15.51	15.79	20,484,992	-0.24(-1.50%)
May 18, 2010	16.27	16.44	15.95	16.03	16,182,135	-0.24(-1.48%)
May 17, 2010	16.41	16.47	15.96	16.27	21,946,916	-0.12(-0.73%)
May 14, 2010	16.51	16.66	16.14	16.39	28,111,344	+0.25(+1.55%)
May 13, 2010	16.49	16.50	16.08	16.14	14,461,379	-0.33(-2.00%)
May 12, 2010	16.45	16.50	16.33	16.47	16,405,838	+0.06(+0.37%)
May 11, 2010	16.46	16.64	15.91	16.41	27,786,404	+0.08(+0.49%)
May 10, 2010	16.21	16.83	16.00	16.33	28,103,440	+1.04(+6.80%)
May 07, 2010	15.77	15.95	15.25	15.29	43,940,960	-0.63(-3.96%)
May 06, 2010	16.34	16.51	15.43	15.92	31,909,488	-0.57(-3.46%)
May 05, 2010	16.49	16.70	16.11	16.49	22,980,600	+0.17(+1.04%)
May 04, 2010	16.63	16.90	16.25	16.32	31,375,288	-0.63(-3.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.