Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Yahoo (NQ: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2006 33.01 33.12 32.54 33.00 22,583,172 +0.03(+0.09%)
Jun 29, 2006 32.26 33.00 32.20 32.97 15,739,800 +1.05(+3.29%)
Jun 28, 2006 31.75 32.17 31.70 31.92 14,042,031 +0.41(+1.30%)
Jun 27, 2006 31.85 32.22 31.32 31.51 16,587,132 -0.04(-0.13%)
Jun 26, 2006 31.45 31.70 31.16 31.55 11,456,900 +0.18(+0.57%)
Jun 23, 2006 31.08 31.76 30.82 31.37 17,377,270 +0.69(+2.25%)
Jun 22, 2006 30.85 31.16 30.44 30.68 11,569,232 -0.38(-1.22%)
Jun 21, 2006 30.77 31.54 30.65 31.06 18,254,442 +0.46(+1.50%)
Jun 20, 2006 30.41 30.65 30.10 30.60 12,613,285 +0.25(+0.82%)
Jun 19, 2006 30.51 30.75 30.06 30.35 12,235,105 -0.01(-0.03%)
Jun 16, 2006 30.59 30.86 30.15 30.36 12,956,751 -0.43(-1.40%)
Jun 15, 2006 29.98 30.96 29.72 30.79 22,375,090 +1.17(+3.95%)
Jun 14, 2006 29.81 30.00 29.25 29.62 19,258,920 -0.03(-0.10%)
Jun 13, 2006 29.77 30.20 29.51 29.65 16,435,770 -0.13(-0.44%)
Jun 12, 2006 30.36 30.65 29.66 29.78 14,344,644 -0.59(-1.94%)
Jun 09, 2006 30.70 30.80 30.23 30.37 10,044,789 -0.08(-0.26%)
Jun 08, 2006 30.43 30.99 29.83 30.45 20,536,740 -0.09(-0.29%)
Jun 07, 2006 30.80 31.25 30.36 30.54 17,470,784 -0.16(-0.52%)
Jun 06, 2006 30.83 30.97 30.35 30.70 15,617,232 -0.12(-0.39%)
Jun 05, 2006 31.19 31.43 30.79 30.82 17,188,520 -0.70(-2.22%)
Jun 02, 2006 31.77 32.19 31.30 31.52 16,470,803 -0.47(-1.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.