Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Yahoo (NQ: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2006 28.98 29.02 28.59 28.83 9,449,935 -0.19(-0.65%)
Aug 30, 2006 29.00 29.14 28.71 29.02 13,119,832 +0.06(+0.21%)
Aug 29, 2006 28.86 29.01 28.51 28.96 9,888,927 +0.05(+0.17%)
Aug 28, 2006 28.75 29.25 28.70 28.91 10,405,537 +0.14(+0.49%)
Aug 25, 2006 28.95 29.28 28.74 28.77 6,203,850 -0.22(-0.76%)
Aug 24, 2006 28.75 29.13 28.70 28.99 8,985,701 +0.29(+1.01%)
Aug 23, 2006 29.34 29.47 28.68 28.70 8,837,479 -0.56(-1.91%)
Aug 22, 2006 28.84 29.65 28.80 29.26 10,891,810 +0.36(+1.25%)
Aug 21, 2006 29.22 29.52 28.83 28.90 11,575,259 -0.88(-2.96%)
Aug 18, 2006 28.90 29.97 28.77 29.78 19,531,862 +0.87(+3.01%)
Aug 17, 2006 28.38 29.32 28.34 28.91 17,250,066 +0.52(+1.83%)
Aug 16, 2006 28.35 28.46 27.97 28.39 12,578,734 +0.22(+0.78%)
Aug 15, 2006 27.56 28.20 27.48 28.17 15,298,786 +0.91(+3.34%)
Aug 14, 2006 27.72 27.80 27.00 27.26 10,637,145 -0.24(-0.87%)
Aug 11, 2006 27.53 27.72 27.40 27.50 9,252,261 +0.01(+0.04%)
Aug 10, 2006 26.95 27.80 26.85 27.49 12,597,152 +0.27(+0.99%)
Aug 09, 2006 27.75 27.85 27.00 27.22 14,725,437 -0.22(-0.80%)
Aug 08, 2006 26.95 27.70 26.63 27.44 19,364,620 +0.36(+1.33%)
Aug 07, 2006 26.92 27.11 26.58 27.08 12,845,228 +0.09(+0.33%)
Aug 04, 2006 27.20 27.58 26.83 26.99 11,607,948 +0.09(+0.33%)
Aug 03, 2006 26.50 27.05 26.40 26.90 15,469,826 +0.27(+1.01%)
Aug 02, 2006 27.01 27.10 26.45 26.63 18,118,268 -0.31(-1.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.