Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Yahoo (NQ: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2014 38.57 38.51 38.51 38.51 11,634,100 +0.20(+0.52%)
Aug 28, 2014 38.09 38.57 37.90 38.31 16,477,649 +0.13(+0.34%)
Aug 27, 2014 38.30 38.72 37.83 38.18 24,833,744 +0.39(+1.03%)
Aug 26, 2014 37.76 37.92 37.56 37.79 9,518,044 +0.08(+0.21%)
Aug 25, 2014 38.14 38.19 37.54 37.71 14,357,744 -0.30(-0.79%)
Aug 22, 2014 37.70 38.20 37.64 38.01 14,881,982 +0.37(+0.98%)
Aug 21, 2014 37.65 37.75 37.33 37.64 12,257,057 +0.14(+0.37%)
Aug 20, 2014 37.61 37.75 37.31 37.50 12,656,836 -0.33(-0.87%)
Aug 19, 2014 37.56 37.94 37.50 37.83 17,087,916 +0.45(+1.20%)
Aug 18, 2014 36.77 37.77 36.75 37.38 20,138,524 +0.91(+2.50%)
Aug 15, 2014 36.20 36.57 36.13 36.47 13,338,864 +0.11(+0.30%)
Aug 14, 2014 36.32 36.36 36.17 36.36 8,926,882 +0.17(+0.47%)
Aug 13, 2014 35.96 36.39 35.77 36.19 16,530,420 +0.67(+1.89%)
Aug 12, 2014 35.80 35.99 35.15 35.52 12,904,874 -0.27(-0.75%)
Aug 11, 2014 36.10 36.15 35.75 35.79 8,663,697 -0.12(-0.33%)
Aug 08, 2014 35.73 35.96 35.40 35.91 10,593,699 +0.25(+0.70%)
Aug 07, 2014 36.00 36.00 35.53 35.66 11,307,186 -0.13(-0.36%)
Aug 06, 2014 35.58 35.94 35.44 35.79 11,770,981 +0.09(+0.25%)
Aug 05, 2014 36.32 36.42 35.62 35.70 17,596,764 -0.83(-2.29%)
Aug 04, 2014 35.71 36.66 35.65 36.53 13,059,396 +0.91(+2.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.