Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Yahoo (NQ: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2006 32.19 32.32 31.11 31.59 21,307,520 -0.41(-1.28%)
May 30, 2006 32.73 32.89 31.79 32.00 16,246,391 -1.02(-3.09%)
May 26, 2006 32.86 33.02 32.35 33.02 13,842,857 +0.10(+0.30%)
May 25, 2006 32.93 33.50 32.50 32.92 34,733,452 +1.13(+3.55%)
May 24, 2006 30.76 32.02 30.71 31.79 27,286,944 +1.03(+3.35%)
May 23, 2006 31.05 31.63 30.76 30.76 28,593,344 +0.30(+0.98%)
May 22, 2006 30.42 30.98 29.89 30.46 35,091,144 +0.93(+3.15%)
May 19, 2006 29.01 29.75 28.60 29.53 33,132,180 +0.53(+1.83%)
May 18, 2006 30.10 30.36 28.93 29.00 38,254,020 -1.11(-3.69%)
May 17, 2006 30.61 31.26 30.04 30.11 39,859,124 -0.86(-2.78%)
May 16, 2006 31.10 31.22 30.63 30.97 15,334,810 -0.06(-0.19%)
May 15, 2006 30.85 31.25 30.60 31.03 13,360,555 +0.22(+0.71%)
May 12, 2006 30.71 31.18 30.38 30.81 16,747,087 -0.18(-0.58%)
May 11, 2006 31.96 32.17 30.87 30.99 24,277,504 -1.10(-3.43%)
May 10, 2006 32.48 32.56 32.00 32.09 13,801,409 -0.40(-1.23%)
May 09, 2006 32.68 34.00 32.35 32.49 13,398,808 -0.38(-1.16%)
May 08, 2006 33.09 33.43 32.63 32.87 18,195,824 +0.21(+0.64%)
May 05, 2006 32.63 32.75 32.22 32.66 14,689,303 +0.47(+1.46%)
May 04, 2006 32.40 32.56 32.08 32.19 10,404,076 +0.02(+0.06%)
May 03, 2006 32.40 33.00 31.75 32.17 23,296,358 +0.32(+1.00%)
May 02, 2006 32.20 32.91 31.72 31.85 16,281,713 -0.23(-0.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.