Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Yahoo (NQ: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 50.60 50.65 49.97 50.32 8,750,670 -0.24(-0.47%)
May 30, 2017 50.67 50.93 50.50 50.56 8,399,968 -0.11(-0.22%)
May 26, 2017 50.50 50.74 50.32 50.67 6,049,533 +0.07(+0.14%)
May 25, 2017 50.48 50.75 50.05 50.60 11,961,471 +0.28(+0.56%)
May 24, 2017 50.18 50.59 49.90 50.32 12,238,852 +0.01(+0.02%)
May 23, 2017 50.45 50.90 50.26 50.31 7,341,782 -0.34(-0.67%)
May 22, 2017 50.51 51.08 50.22 50.65 9,696,615 +0.47(+0.94%)
May 19, 2017 50.03 51.22 50.02 50.18 11,181,962 +0.55(+1.11%)
May 18, 2017 48.68 50.03 47.74 49.63 13,737,509 -0.02(-0.04%)
May 17, 2017 50.70 50.70 49.45 49.65 20,952,644 -1.31(-2.57%)
May 16, 2017 50.05 51.12 50.03 50.96 19,423,178 +1.10(+2.21%)
May 15, 2017 49.71 49.94 49.48 49.86 9,129,185 +0.21(+0.42%)
May 12, 2017 49.75 49.75 49.44 49.65 6,185,780 -0.04(-0.08%)
May 11, 2017 49.45 49.71 49.14 49.69 6,142,909 +0.29(+0.59%)
May 10, 2017 49.40 49.60 49.14 49.40 8,360,446 -0.09(-0.18%)
May 09, 2017 49.14 49.67 48.94 49.49 10,278,944 +0.64(+1.31%)
May 08, 2017 48.71 48.96 48.51 48.85 10,059,557 +0.36(+0.74%)
May 05, 2017 48.45 48.66 48.27 48.49 7,835,467 +0.04(+0.08%)
May 04, 2017 48.63 48.68 48.16 48.45 6,208,893 -0.09(-0.19%)
May 03, 2017 49.19 49.19 48.17 48.54 4,702,411 -0.55(-1.12%)
May 02, 2017 48.72 49.30 48.72 49.09 6,106,215 +0.48(+0.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.